^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2150.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02150000 | 2023-05-31 12:11PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,891 | 32.13% |
| RUTW230630C02150000 | 2023-04-27 10:43AM EDT | 2023-06-30 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 45 | 24.07% |
| RUT230721C02150000 | 2023-05-26 2:01PM EDT | 2023-07-21 | 0.45 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 20.83% |
| RUT230915C02150000 | 2023-06-02 12:13PM EDT | 2023-09-15 | 2.30 | 3.10 | 4.00 | +0.71 | +44.65% | 1 | 57 | 18.25% |
| RUTW230929C02150000 | 2023-03-23 11:11AM EDT | 2023-09-29 | 8.20 | 5.10 | 6.20 | 0.00 | - | 1 | 0 | 18.82% |
| RUT231215C02150000 | 2023-06-02 10:16AM EDT | 2023-12-15 | 9.20 | 14.60 | 15.20 | -0.30 | -3.16% | 3 | 897 | 18.43% |
| RUTW231229C02150000 | 2023-02-16 4:58PM EDT | 2023-12-29 | 85.53 | 19.70 | 24.70 | 0.00 | - | 2 | 2 | 20.72% |
| RUT240315C02150000 | 2023-03-22 1:01PM EDT | 2024-03-15 | 37.04 | 29.20 | 35.40 | 0.00 | - | - | 2 | 20.14% |
| RUT240621C02150000 | 2023-05-26 2:03PM EDT | 2024-06-21 | 39.00 | 48.40 | 56.00 | 0.00 | - | 1 | 10 | 20.95% |
| RUT241220C02150000 | 2023-03-21 9:41AM EDT | 2024-12-20 | 99.00 | 84.00 | 92.70 | 0.00 | - | 2 | 161 | 21.92% |
| RUT251219C02150000 | 2023-02-02 11:52AM EDT | 2025-12-19 | 273.81 | 244.50 | 268.00 | 0.00 | - | 1 | 638 | 32.60% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02150000 | 2023-01-30 10:52AM EDT | 2023-06-16 | 236.40 | 238.70 | 242.50 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230915P02150000 | 2023-03-07 2:08PM EDT | 2023-09-15 | 249.50 | 363.60 | 370.20 | 0.00 | - | 2 | 0 | 38.73% |
| RUT231215P02150000 | 2023-05-10 9:30AM EDT | 2023-12-15 | 342.76 | 285.80 | 288.40 | 0.00 | - | 1 | 453 | 0.00% |
| RUT240621P02150000 | 2023-05-15 1:06PM EDT | 2024-06-21 | 341.80 | 270.50 | 294.50 | 0.00 | - | - | 2 | 0.00% |
| RUT241220P02150000 | 2022-12-19 4:49PM EDT | 2024-12-20 | 402.80 | 313.00 | 337.00 | 0.00 | - | 1 | 3 | 11.42% |
| RUT251219P02150000 | 2023-05-02 11:32AM EDT | 2025-12-19 | 398.59 | 341.00 | 364.50 | 0.00 | - | 1 | 633 | 12.37% |
© 2023 Yahoo. Todos los derechos reservados.