Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2150.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02150000 | 2023-11-28 10:31AM EST | 2023-12-15 | 0.08 | 0.15 | 0.30 | 0.00 | - | 15 | 1,847 | 30.23% |
| RUTW231229C02150000 | 2023-11-27 10:12AM EST | 2023-12-29 | 0.25 | 0.60 | 0.90 | 0.00 | - | 1 | 358 | 24.73% |
| RUT240119C02150000 | 2023-12-01 3:21PM EST | 2024-01-19 | 1.60 | 1.75 | 2.00 | +1.12 | +233.33% | 81 | 75 | 21.26% |
| RUTW240131C02150000 | 2023-11-29 10:14AM EST | 2024-01-31 | 1.57 | 2.65 | 3.10 | 0.00 | - | 2 | 175 | 20.66% |
| RUT240216C02150000 | 2023-11-16 1:24PM EST | 2024-02-16 | 1.46 | 4.10 | 4.50 | 0.00 | - | - | 5 | 19.84% |
| RUT240315C02150000 | 2023-11-28 3:53PM EST | 2024-03-15 | 2.70 | 7.10 | 7.50 | 0.00 | - | 18 | 1,439 | 19.10% |
| RUTW240430C02150000 | 2023-11-17 10:31AM EST | 2024-04-30 | 8.03 | 8.20 | 19.20 | 0.00 | - | 3 | 3 | 20.74% |
| RUT240621C02150000 | 2023-11-28 11:44AM EST | 2024-06-21 | 12.27 | 22.30 | 23.20 | 0.00 | - | 2,000 | 3,788 | 19.04% |
| RUTW240628C02150000 | 2023-11-17 11:31AM EST | 2024-06-28 | 14.29 | 23.20 | 25.00 | 0.00 | - | 18 | 25 | 19.21% |
| RUT240920C02150000 | 2023-12-01 3:03PM EST | 2024-09-20 | 37.90 | 40.70 | 42.00 | +21.66 | +133.37% | 10 | 6 | 19.78% |
| RUTW240930C02150000 | 2023-10-31 11:50AM EST | 2024-09-30 | 12.27 | 26.60 | 30.10 | 0.00 | - | 7 | 7 | 17.07% |
| RUT241220C02150000 | 2023-12-01 12:56PM EST | 2024-12-20 | 60.60 | 62.70 | 64.50 | +17.55 | +40.77% | 501 | 1,549 | 20.89% |
| RUT251219C02150000 | 2023-08-22 10:53AM EST | 2025-12-19 | 171.25 | 129.90 | 135.70 | 0.00 | - | 26 | 665 | 22.27% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02150000 | 2023-11-16 12:21PM EST | 2023-12-15 | 370.03 | 278.00 | 284.60 | 0.00 | - | 275 | 443 | 0.00% |
| RUTW231229P02150000 | 2023-10-20 10:22AM EST | 2023-12-29 | 449.00 | 342.60 | 344.90 | 0.00 | - | 10 | 30 | 72.82% |
| RUTW240131P02150000 | 2023-09-22 9:13AM EST | 2024-01-31 | 334.00 | 442.30 | 446.60 | 0.00 | - | 2 | 2 | 85.37% |
| RUT240315P02150000 | 2023-09-15 11:48AM EST | 2024-03-15 | 270.10 | 393.90 | 398.90 | 0.00 | - | 6 | 35 | 52.45% |
| RUTW240328P02150000 | 2023-09-22 9:18AM EST | 2024-03-28 | 327.68 | 428.20 | 436.80 | 0.00 | - | - | 2 | 58.47% |
| RUT240621P02150000 | 2023-09-12 9:00AM EST | 2024-06-21 | 250.30 | 347.20 | 353.00 | 0.00 | - | 1 | 10 | 29.04% |
| RUTW240628P02150000 | 2023-09-11 9:11AM EST | 2024-06-28 | 254.00 | 319.60 | 325.60 | 0.00 | - | - | 2 | 22.56% |
| RUT241220P02150000 | 2023-08-22 2:34PM EST | 2024-12-20 | 272.00 | 311.50 | 316.60 | 0.00 | - | 1 | 5 | 15.05% |
| RUT251219P02150000 | 2023-10-10 11:17AM EST | 2025-12-19 | 321.50 | 354.40 | 359.30 | 0.00 | - | 13 | 2,732 | 15.83% |
© 2023 Yahoo. Todos los derechos reservados.