U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,069.67+21.26 (+1.04%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2190.00
Opciones de comprapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240528C021900002024-05-23 9:33AM EDT2024-05-280.190.000.050.00-3528.42%
RUTW240529C021900002024-05-21 3:54PM EDT2024-05-290.500.000.100.00-181725.05%
RUTW240530C021900002024-05-22 9:49AM EDT2024-05-300.530.000.150.00--2022.75%
RUTW240603C021900002024-05-22 10:01AM EDT2024-06-030.980.100.250.00-94517.19%
RUTW240604C021900002024-05-24 11:32AM EDT2024-06-040.350.150.35-3.20-90.14%1516.99%
RUTW240605C021900002024-05-22 10:29AM EDT2024-06-051.750.250.450.00--316.74%
RUTW240607C021900002024-05-22 10:21AM EDT2024-06-072.750.650.850.00-73616.96%
RUTW240614C021900002024-05-24 11:21AM EDT2024-06-143.332.703.10+0.03+0.91%172117.62%
RUT240621C021900002024-05-24 2:51PM EDT2024-06-214.014.004.20+0.56+16.23%3622416.27%
RUTW240705C021900002024-05-24 9:30AM EDT2024-07-059.008.409.00-1.06-10.54%2216.46%
RUT240719C021900002024-05-24 3:25PM EDT2024-07-1913.1413.5014.00+2.04+18.38%2113816.59%
RUTW240731C021900002024-05-23 3:34PM EDT2024-07-3115.7518.5019.300.00-622517.07%
RUTW240830C021900002024-05-13 3:11PM EDT2024-08-3044.0031.3032.800.00-7718.08%
RUT240920C021900002024-05-20 11:45AM EDT2024-09-2062.2340.1040.900.00-1212618.37%
RUTW241231C021900002024-02-12 10:41AM EDT2024-12-31107.90120.20123.500.00--226.97%
RUT250321C021900002024-05-10 10:52AM EDT2025-03-21121.20113.50116.900.00--522.19%
Opciones de ventapor28 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240529P021900002024-05-24 2:07PM EDT2024-05-29121.24119.50122.10-7.90-6.12%1339.06%
RUTW240530P021900002024-05-23 10:51AM EDT2024-05-30125.88119.10122.000.00--133.42%
RUTW240607P021900002024-04-30 12:48PM EDT2024-06-07199.49117.60120.000.00--20.00%
RUTW240614P021900002024-05-14 10:38AM EDT2024-06-14115.92118.40120.800.00--1212.26%
RUT240621P021900002024-05-24 3:53PM EDT2024-06-21119.50117.50119.80+23.79+24.86%660.00%
RUT240719P021900002024-05-22 2:47PM EDT2024-07-19115.45119.70121.700.00--18.77%
RUT240920P021900002024-05-24 1:46PM EDT2024-09-20132.79130.40132.10-16.51-11.06%25210.58%
RUTW241031P021900002024-05-24 1:46PM EDT2024-10-31139.49137.00139.70+0.07+0.05%2011.07%
RUT250321P021900002024-05-22 2:47PM EDT2025-03-21159.80159.60163.200.00-273611.81%