Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2200.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02200000 | 2023-11-24 12:54PM EST | 2023-12-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 3,125 | 34.28% |
| RUTW231229C02200000 | 2023-11-20 9:30AM EST | 2023-12-29 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 290 | 27.64% |
| RUT240119C02200000 | 2023-11-22 3:16PM EST | 2024-01-19 | 0.42 | 0.40 | 0.70 | 0.00 | - | 2 | 143 | 23.35% |
| RUTW240131C02200000 | 2023-08-02 9:09AM EST | 2024-01-31 | 30.30 | 9.30 | 10.40 | 0.00 | - | - | 1 | 34.07% |
| RUT240216C02200000 | 2023-11-29 10:24AM EST | 2024-02-16 | 1.45 | 1.20 | 1.50 | 0.00 | - | 3 | 95 | 20.84% |
| RUTW240229C02200000 | 2023-11-16 11:27AM EST | 2024-02-29 | 1.20 | 1.55 | 2.05 | 0.00 | - | 1 | 2 | 20.28% |
| RUT240315C02200000 | 2023-11-29 10:04AM EST | 2024-03-15 | 2.93 | 2.25 | 2.55 | 0.00 | - | 20 | 1,417 | 19.49% |
| RUTW240328C02200000 | 2023-11-21 12:15PM EST | 2024-03-28 | 2.70 | 2.75 | 3.30 | 0.00 | - | - | 10 | 19.26% |
| RUTW240430C02200000 | 2023-11-17 10:40AM EST | 2024-04-30 | 5.59 | 3.30 | 6.20 | 0.00 | - | 10 | 10 | 19.32% |
| RUT240621C02200000 | 2023-11-29 9:30AM EST | 2024-06-21 | 8.43 | 8.50 | 9.10 | 0.00 | - | 1 | 2,302 | 18.18% |
| RUTW240628C02200000 | 2023-10-04 9:22AM EST | 2024-06-28 | 8.63 | 8.50 | 9.60 | 0.00 | - | 10 | 166 | 18.11% |
| RUT240920C02200000 | 2023-11-17 10:05AM EST | 2024-09-20 | 19.60 | 19.20 | 20.20 | 0.00 | - | 5 | 17 | 18.69% |
| RUT241220C02200000 | 2023-11-15 3:40PM EST | 2024-12-20 | 38.82 | 34.10 | 35.80 | 0.00 | - | 155 | 2,159 | 19.69% |
| RUT250620C02200000 | 2023-11-15 10:41AM EST | 2025-06-20 | 81.05 | 65.60 | 68.00 | 0.00 | - | 5 | 141 | 20.91% |
| RUT251219C02200000 | 2023-11-21 9:36AM EST | 2025-12-19 | 98.50 | 99.30 | 102.80 | 0.00 | - | 1 | 321 | 22.08% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02200000 | 2023-10-12 2:14PM EST | 2023-12-15 | 450.50 | 484.30 | 486.70 | 0.00 | - | 2 | 1,410 | 149.89% |
| RUTW231229P02200000 | 2023-08-09 10:46AM EST | 2023-12-29 | 248.70 | 313.40 | 316.20 | 0.00 | - | 5 | 28 | 0.00% |
| RUTW240131P02200000 | 2023-11-01 2:59PM EST | 2024-01-31 | 506.72 | 373.80 | 377.50 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240315P02200000 | 2023-09-18 11:56AM EST | 2024-03-15 | 316.70 | 429.90 | 434.20 | 0.00 | - | 13 | 51 | 40.30% |
| RUT240621P02200000 | 2023-09-11 9:13AM EST | 2024-06-21 | 291.30 | 363.10 | 369.10 | 0.00 | - | 1 | 4 | 0.00% |
| RUT241220P02200000 | 2023-10-09 11:37AM EST | 2024-12-20 | 379.40 | 404.00 | 410.50 | 0.00 | - | 1 | 818 | 16.23% |
| RUT250620P02200000 | 2023-08-04 10:13AM EST | 2025-06-20 | 258.10 | 262.30 | 270.70 | 0.00 | - | 150 | 150 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.