^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2200.00
Llamadaspor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C02200000 | 2023-04-05 10:38AM EDT | 2023-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 85.64% |
| RUT230616C02200000 | 2023-05-09 4:09PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 944 | 33.30% |
| RUTW230630C02200000 | 2023-05-25 10:11AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 83 | 27.08% |
| RUT230915C02200000 | 2023-05-02 10:30AM EDT | 2023-09-15 | 0.95 | 0.85 | 1.60 | 0.00 | - | 1 | 237 | 19.28% |
| RUTW230929C02200000 | 2023-03-06 12:12PM EDT | 2023-09-29 | 29.40 | 3.40 | 4.40 | 0.00 | - | - | 4 | 21.61% |
| RUT231215C02200000 | 2023-05-23 1:04PM EDT | 2023-12-15 | 8.09 | 5.30 | 6.20 | 0.00 | - | 1 | 1,931 | 18.18% |
| RUTW231229C02200000 | 2023-03-23 10:48AM EDT | 2023-12-29 | 13.96 | 10.70 | 14.00 | 0.00 | - | 4 | 6 | 21.27% |
| RUT240315C02200000 | 2023-03-17 10:05AM EDT | 2024-03-15 | 28.14 | 22.60 | 25.70 | 0.00 | - | 2 | 92 | 21.72% |
| RUT240621C02200000 | 2023-05-26 3:01PM EDT | 2024-06-21 | 30.30 | 27.30 | 32.90 | -4.30 | -12.43% | 1 | 582 | 20.36% |
| RUT241220C02200000 | 2023-05-23 1:44PM EDT | 2024-12-20 | 71.86 | 57.50 | 67.50 | 0.00 | - | 25 | 743 | 22.07% |
| RUT251219C02200000 | 2023-05-04 11:11AM EDT | 2025-12-19 | 89.50 | 116.00 | 132.00 | 0.00 | - | 1 | 319 | 23.71% |
Ponepor30 de mayo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02200000 | 2023-05-23 10:46AM EDT | 2023-06-16 | 380.32 | 417.30 | 422.10 | 0.00 | - | 2 | 124 | 0.00% |
| RUTW230831P02200000 | 2023-05-23 10:46AM EDT | 2023-08-31 | 363.24 | 396.00 | 408.10 | 0.00 | - | - | 2 | 0.00% |
| RUT230915P02200000 | 2023-02-03 1:29PM EDT | 2023-09-15 | 205.82 | 250.90 | 256.80 | 0.00 | - | 24 | 12 | 0.00% |
| RUTW230929P02200000 | 2023-05-05 10:24AM EDT | 2023-09-29 | 417.00 | 393.30 | 399.70 | 0.00 | - | 2 | 102 | 0.00% |
| RUT231215P02200000 | 2023-05-26 12:09PM EDT | 2023-12-15 | 387.00 | 378.20 | 386.10 | -6.00 | -1.53% | 1 | 1,404 | 0.00% |
| RUTW231229P02200000 | 2023-05-05 10:29AM EDT | 2023-12-29 | 406.20 | 374.50 | 384.50 | 0.00 | - | 3 | 4 | 0.00% |
| RUT241220P02200000 | 2023-05-22 10:47AM EDT | 2024-12-20 | 365.61 | 352.50 | 376.50 | 0.00 | - | 125 | 808 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.