U.S. markets closed
F S&P 500
4,343.50 +18.00 (+0.42%) F Dow Jones
33,868.00 +143.00 (+0.42%) F Nasdaq
14,953.50 +87.00 (+0.59%) E-mini Russell 2000 Index Futur
1,806.40 +7.80 (+0.43%) Petróleo
91.16 +0.37 (+0.41%) Oro
1,862.80 -3.30 (-0.18%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2200.00
Llamadas
2 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 72 | 2023-10-20 | 330.54 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 2 | 6 | 2023-10-31 | 408.40 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 1 | 39 | 2023-11-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 8 | 2023-11-30 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 3,130 | 2023-12-15 | 390.10 | 0.00 | - | 2 | 1,409 |
| 1.30 | 0.00 | - | 2 | 292 | 2023-12-29 | 248.70 | 0.00 | - | 5 | 28 |
| 30.30 | 0.00 | - | - | 1 | 2024-01-31 | 215.67 | 0.00 | - | - | 1 |
| 2.72 | 0.00 | - | - | 1 | 2024-02-29 | - | - | - | - | - |
| 5.50 | 0.00 | - | 97 | 2,348 | 2024-03-15 | 316.70 | 0.00 | - | 13 | 51 |
| 14.90 | 0.00 | - | 309 | 1,554 | 2024-06-21 | 291.30 | 0.00 | - | 1 | 4 |
| 30.14 | 0.00 | - | 160 | 160 | 2024-06-28 | - | - | - | - | - |
| 46.39 | 0.00 | - | 200 | 2,586 | 2024-12-20 | 292.81 | 0.00 | - | 85 | 818 |
| 93.30 | 0.00 | - | 4 | 140 | 2025-06-20 | 258.10 | 0.00 | - | 150 | 150 |
| 89.50 | 0.00 | - | 1 | 319 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
