U.S. markets open in 7 hours 16 minutes
F S&P 500
4,604.00 -3.50 (-0.08%) F Dow Jones
36,271.00 -9.00 (-0.02%) F Nasdaq
16,059.75 -38.50 (-0.24%) E-mini Russell 2000 Index Futur
1,882.70 +0.60 (+0.03%) Petróleo
71.76 +0.53 (+0.74%) Oro
2,014.80 +0.30 (+0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2250.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02250000 | 2023-12-01 1:28PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RUTW231229C02250000 | 2023-11-20 10:15AM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240119C02250000 | 2023-12-08 2:43PM EST | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240131C02250000 | 2023-11-21 3:06PM EST | 2024-01-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT240216C02250000 | 2023-12-08 1:22PM EST | 2024-02-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240315C02250000 | 2023-12-04 9:30AM EST | 2024-03-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240328C02250000 | 2023-11-15 2:51PM EST | 2024-03-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240430C02250000 | 2023-11-17 10:40AM EST | 2024-04-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT240621C02250000 | 2023-12-08 10:21AM EST | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240628C02250000 | 2023-12-06 10:15AM EST | 2024-06-28 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240920C02250000 | 2023-11-17 10:03AM EST | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUT241220C02250000 | 2023-12-07 12:00PM EST | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT251219C02250000 | 2023-12-04 11:21AM EST | 2025-12-19 | 114.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02250000 | 2023-11-16 12:21PM EST | 2023-12-15 | 468.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231229P02250000 | 2023-07-28 12:35PM EST | 2023-12-29 | 247.80 | 362.60 | 367.50 | 0.00 | - | 2 | 37 | 0.00% |
| RUT240315P02250000 | 2023-11-29 2:46PM EST | 2024-03-15 | 413.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240621P02250000 | 2023-09-19 9:22AM EST | 2024-06-21 | 358.40 | 483.90 | 490.70 | 0.00 | - | 8 | 8 | 44.68% |
| RUTW240628P02250000 | 2023-09-20 9:12AM EST | 2024-06-28 | 348.10 | 504.20 | 511.50 | 0.00 | - | - | 2 | 47.88% |
| RUT241220P02250000 | 2023-07-31 2:03PM EST | 2024-12-20 | 245.44 | 285.00 | 309.00 | 0.00 | - | 3 | 16 | 0.00% |
| RUT251219P02250000 | 2023-12-08 12:46PM EST | 2025-12-19 | 338.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.