U.S. markets open in 1 hour 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,102.50+6.78 (+0.32%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:2250.00
Opciones de comprapor21 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240521C022500002024-05-14 3:41PM EDT2024-05-210.420.000.000.00--5725.00%
RUTW240522C022500002024-05-16 10:13AM EDT2024-05-220.120.000.000.00-65112.50%
RUTW240524C022500002024-05-15 10:28AM EDT2024-05-240.320.000.000.00-515812.50%
RUTW240528C022500002024-05-17 11:49AM EDT2024-05-280.280.000.000.00-1416.25%
RUTW240531C022500002024-05-20 3:48PM EDT2024-05-310.370.000.000.00-132986.25%
RUTW240607C022500002024-05-20 3:49PM EDT2024-06-071.140.000.000.00-1707976.25%
RUTW240614C022500002024-05-20 4:11PM EDT2024-06-143.200.000.000.00-621066.25%
RUT240621C022500002024-05-20 3:41PM EDT2024-06-214.570.000.000.00-301,9513.13%
RUTW240628C022500002024-05-20 11:45AM EDT2024-06-288.480.000.000.00-12123.13%
RUT240719C022500002024-05-20 12:22PM EDT2024-07-1915.110.000.000.00-82883.13%
RUTW240731C022500002024-05-20 1:50PM EDT2024-07-3119.410.000.000.00-1793.13%
RUTW240830C022500002024-05-20 10:31AM EDT2024-08-3030.770.000.000.00-1823.13%
RUT240920C022500002024-05-20 11:47AM EDT2024-09-2040.940.000.000.00-567953.13%
RUTW240930C022500002024-05-16 2:56PM EDT2024-09-3044.120.000.000.00-5151.56%
RUTW241031C022500002024-05-16 2:56PM EDT2024-10-3157.200.000.000.00--51.56%
RUT241220C022500002024-05-20 9:51AM EDT2024-12-2077.840.000.000.00-31,0741.56%
RUTW241231C022500002024-01-17 11:38AM EDT2024-12-3148.8094.10100.100.00--124.00%
RUT250321C022500002024-05-16 11:46AM EDT2025-03-21114.540.000.000.00-9001,3001.56%
RUT250620C022500002024-05-20 10:45AM EDT2025-06-20142.200.000.000.00-10321.56%
RUT251219C022500002024-04-12 1:10PM EDT2025-12-19165.15172.00181.300.00-2263422.78%
RUT261218C022500002024-01-19 4:09PM EDT2026-12-18204.00259.00283.000.00-9925.40%
Opciones de ventapor21 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240523P022500002024-05-16 1:52PM EDT2024-05-23149.450.000.000.00--10.00%
RUTW240531P022500002024-03-27 10:00AM EDT2024-05-31161.20239.70245.200.00-381104.92%
RUTW240610P022500002024-05-17 2:45PM EDT2024-06-10153.240.000.000.00-20100.00%
RUT240621P022500002024-05-06 12:01PM EDT2024-06-21184.170.000.000.00-1330.00%
RUTW240628P022500002024-04-03 10:35AM EDT2024-06-28179.92206.50210.200.00-108843.26%
RUT240719P022500002024-05-16 1:35PM EDT2024-07-19149.430.000.000.00--30.00%
RUTW240731P022500002024-04-08 10:57AM EDT2024-07-31177.70196.10198.000.00-2228.23%
RUT240920P022500002024-04-02 10:30AM EDT2024-09-20194.49245.40246.200.00-565032.19%
RUTW240930P022500002024-04-01 2:56PM EDT2024-09-30169.94225.60228.900.00--127.38%
RUT241220P022500002024-05-17 12:20PM EDT2024-12-20175.250.000.000.00-45940.00%
RUTW241231P022500002024-01-17 10:59AM EDT2024-12-31314.67228.20235.100.00--122.05%
RUT250321P022500002024-05-16 11:46AM EDT2025-03-21182.750.000.000.00-9009010.00%
RUT250620P022500002024-05-07 10:48AM EDT2025-06-20215.020.000.000.00-5005510.00%
RUT251219P022500002024-04-29 11:17AM EDT2025-12-19252.680.000.000.00-280.00%
RUT261218P022500002024-03-26 2:56PM EDT2026-12-18259.41276.00300.000.00-1115.73%