^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2250.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02250000 | 2023-03-31 3:58PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 454 | 41.28% |
| RUTW230630C02250000 | 2023-02-24 11:13AM EDT | 2023-06-30 | 4.54 | 0.00 | 1.00 | 0.00 | - | 10 | 130 | 34.80% |
| RUTW230731C02250000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 1.11 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 23.74% |
| RUT230915C02250000 | 2023-06-01 11:46AM EDT | 2023-09-15 | 0.67 | 1.15 | 1.65 | 0.00 | - | 40 | 950 | 19.09% |
| RUTW230929C02250000 | 2023-04-28 10:07AM EDT | 2023-09-29 | 0.96 | 0.65 | 1.60 | 0.00 | - | 12 | 12 | 17.84% |
| RUT231215C02250000 | 2023-04-27 11:01AM EDT | 2023-12-15 | 3.50 | 3.20 | 4.30 | 0.00 | - | 2 | 217 | 16.44% |
| RUT240621C02250000 | 2023-06-01 1:08PM EDT | 2024-06-21 | 19.30 | 26.30 | 34.00 | 0.00 | - | 8 | 8 | 19.94% |
| RUT241220C02250000 | 2022-10-24 1:50PM EDT | 2024-12-20 | 128.00 | 149.50 | 165.50 | 0.00 | - | 4 | 14 | 33.30% |
| RUT251219C02250000 | 2023-05-04 12:08PM EDT | 2025-12-19 | 81.46 | 117.00 | 133.00 | 0.00 | - | 1 | 9 | 23.03% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02250000 | 2023-05-31 1:50PM EDT | 2023-06-16 | 499.03 | 411.80 | 416.30 | 0.00 | - | 1 | 84 | 0.00% |
| RUTW230630P02250000 | 2023-04-27 10:52AM EDT | 2023-06-30 | 506.61 | 464.00 | 469.30 | 0.00 | - | 1 | 1 | 84.94% |
| RUTW230731P02250000 | 2023-04-27 10:52AM EDT | 2023-07-31 | 498.48 | 455.70 | 461.70 | 0.00 | - | - | 1 | 54.17% |
| RUT230915P02250000 | 2022-12-29 4:53PM EDT | 2023-09-15 | 439.50 | 302.40 | 310.70 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW230929P02250000 | 2023-04-26 2:46PM EDT | 2023-09-29 | 486.09 | 441.70 | 448.20 | 0.00 | - | 2 | 2 | 34.19% |
| RUT231215P02250000 | 2023-03-16 9:47AM EDT | 2023-12-15 | 477.35 | 415.00 | 424.60 | 0.00 | - | 9 | 143 | 17.35% |
| RUT241220P02250000 | 2023-05-31 1:32PM EDT | 2024-12-20 | 424.67 | 345.50 | 369.50 | 0.00 | - | 2 | 21 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.