^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2300.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02300000 | 2023-05-16 10:41AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 124 | 45.17% |
| RUTW230630C02300000 | 2023-05-16 4:10PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 47 | 32.72% |
| RUTW230731C02300000 | 2023-05-02 12:54PM EDT | 2023-07-31 | 0.28 | 0.00 | 0.65 | 0.00 | - | 97 | 59 | 24.45% |
| RUT230915C02300000 | 2023-03-24 12:47PM EDT | 2023-09-15 | 1.15 | 0.55 | 1.40 | 0.00 | - | 1 | 24 | 20.26% |
| RUTW230929C02300000 | 2023-05-05 10:06AM EDT | 2023-09-29 | 0.61 | 0.95 | 1.70 | 0.00 | - | 12 | 12 | 19.58% |
| RUT231215C02300000 | 2023-05-31 12:19PM EDT | 2023-12-15 | 1.70 | 4.00 | 4.80 | 0.00 | - | 2 | 407 | 18.19% |
| RUTW231229C02300000 | 2023-04-05 11:27AM EDT | 2023-12-29 | 5.19 | 2.50 | 4.60 | 0.00 | - | 1 | 126 | 17.43% |
| RUT240315C02300000 | 2023-03-22 1:01PM EDT | 2024-03-15 | 15.15 | 10.40 | 13.00 | 0.00 | - | 1 | 2 | 18.68% |
| RUT240621C02300000 | 2023-06-01 1:08PM EDT | 2024-06-21 | 14.41 | 19.40 | 26.50 | 0.00 | - | 4 | 238 | 19.63% |
| RUT241220C02300000 | 2023-01-17 1:01PM EDT | 2024-12-20 | 113.92 | 123.80 | 132.30 | 0.00 | - | 100 | 100 | 30.76% |
| RUT251219C02300000 | 2023-05-25 11:22AM EDT | 2025-12-19 | 88.30 | 101.50 | 117.50 | 0.00 | - | 46 | 1,149 | 22.60% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02300000 | 2023-05-31 2:10PM EDT | 2023-06-16 | 547.00 | 461.70 | 466.20 | 0.00 | - | 1 | 23 | 0.00% |
| RUTW230630P02300000 | 2023-01-25 12:45PM EDT | 2023-06-30 | 395.00 | 383.10 | 388.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02300000 | 2023-04-14 10:26AM EDT | 2023-12-15 | 458.26 | 507.90 | 515.20 | 0.00 | - | 2 | 223 | 33.19% |
| RUT241220P02300000 | 2023-05-31 1:32PM EDT | 2024-12-20 | 462.58 | 380.00 | 404.00 | 0.00 | - | 2 | 38 | 0.00% |
| RUT251219P02300000 | 2023-02-17 4:24PM EDT | 2025-12-19 | 350.00 | 489.00 | 513.00 | 0.00 | - | 1,100 | 1,100 | 14.98% |
© 2023 Yahoo. Todos los derechos reservados.