Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2300.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02300000 | 2023-10-16 12:14PM EST | 2023-12-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,948 | 39.36% |
| RUTW231229C02300000 | 2023-10-03 9:52AM EST | 2023-12-29 | 0.11 | 0.00 | 0.30 | 0.00 | - | 40 | 170 | 29.93% |
| RUT240119C02300000 | 2023-11-27 1:21PM EST | 2024-01-19 | 0.20 | 0.40 | 0.65 | 0.00 | - | 1 | 11 | 24.82% |
| RUTW240229C02300000 | 2023-09-29 9:00AM EST | 2024-02-29 | 1.20 | 0.00 | 0.70 | 0.00 | - | 50 | 50 | 18.48% |
| RUT240315C02300000 | 2023-11-21 2:29PM EST | 2024-03-15 | 1.08 | 2.10 | 2.35 | 0.00 | - | 2 | 878 | 20.43% |
| RUT240621C02300000 | 2023-11-29 11:50AM EST | 2024-06-21 | 4.39 | 7.50 | 8.20 | 0.00 | - | 11 | 312 | 18.69% |
| RUTW240628C02300000 | 2023-11-14 9:31AM EST | 2024-06-28 | 3.20 | 7.90 | 9.00 | 0.00 | - | 1 | 2 | 18.77% |
| RUT240920C02300000 | 2023-11-20 10:45AM EST | 2024-09-20 | 12.60 | 16.90 | 18.10 | 0.00 | - | 44 | 46 | 18.94% |
| RUTW240930C02300000 | 2023-10-31 10:22AM EST | 2024-09-30 | 5.12 | 10.00 | 13.00 | 0.00 | - | 6 | 6 | 17.05% |
| RUT241220C02300000 | 2023-11-30 11:59AM EST | 2024-12-20 | 20.90 | 30.50 | 32.10 | 0.00 | - | 1 | 563 | 19.70% |
| RUT250620C02300000 | 2023-11-14 10:26AM EST | 2025-06-20 | 38.70 | 60.30 | 63.60 | 0.00 | - | - | 5 | 20.92% |
| RUT251219C02300000 | 2023-11-03 8:36AM EST | 2025-12-19 | 66.40 | 92.80 | 96.70 | 0.00 | - | 4 | 1,154 | 21.91% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02300000 | 2023-11-22 10:30AM EST | 2023-12-15 | 494.80 | 420.60 | 440.20 | 0.00 | - | 2 | 225 | 57.82% |
| RUTW231229P02300000 | 2023-07-21 8:48AM EST | 2023-12-29 | 300.40 | 404.00 | 406.80 | 0.00 | - | 1 | 19 | 0.00% |
| RUT240315P02300000 | 2023-08-09 11:45AM EST | 2024-03-15 | 326.50 | 395.30 | 398.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240328P02300000 | 2023-08-09 9:10AM EST | 2024-03-28 | 318.20 | 387.00 | 392.80 | 0.00 | - | - | 1 | 0.00% |
| RUT241220P02300000 | 2023-05-31 12:32PM EST | 2024-12-20 | 462.58 | 330.00 | 354.00 | 0.00 | - | 2 | 38 | 0.00% |
| RUT251219P02300000 | 2023-08-30 2:10PM EST | 2025-12-19 | 340.26 | 399.00 | 423.00 | 0.00 | - | 10 | 1,100 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.