U.S. markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2,095.72-0.53 (-0.03%)
Al cierre: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2300.00
Opciones de comprapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUTW240524C023000002024-05-17 3:01PM EDT2024-05-240.080.000.20+0.02+33.33%34129.69%
RUTW240531C023000002024-05-17 2:53PM EDT2024-05-310.270.200.40-0.04-12.90%118622.02%
RUTW240607C023000002024-05-17 9:34AM EDT2024-06-070.660.600.90-0.16-19.51%19919.98%
RUTW240614C023000002024-05-17 12:53PM EDT2024-06-141.641.551.95-0.50-23.36%459819.66%
RUT240621C023000002024-05-17 3:40PM EDT2024-06-212.332.402.65-0.26-10.04%381,23018.61%
RUTW240628C023000002024-05-17 2:18PM EDT2024-06-283.333.604.10-1.14-25.50%107618.62%
RUT240719C023000002024-05-16 3:48PM EDT2024-07-198.507.708.100.00-5141417.95%
RUTW240731C023000002024-05-10 12:29PM EDT2024-07-318.8710.4011.400.00-167918.15%
RUTW240830C023000002024-04-22 9:38AM EDT2024-08-3011.5019.5020.700.00-1418.68%
RUT240920C023000002024-05-15 1:47PM EDT2024-09-2030.4926.2027.100.00-1056018.89%
RUTW240930C023000002024-05-16 2:55PM EDT2024-09-3031.4928.8030.100.00-1040918.97%
RUT241220C023000002024-05-17 10:25AM EDT2024-12-2062.6460.1061.60-2.36-3.63%31,31820.90%
RUTW241231C023000002024-05-01 1:15PM EDT2024-12-3137.8062.6065.700.00-101921.09%
RUT250321C023000002024-05-14 11:42AM EDT2025-03-2189.6189.3092.400.00-501,62521.93%
RUT250620C023000002024-04-19 11:13AM EDT2025-06-2077.38117.80121.900.00-1073222.81%
RUT251219C023000002024-05-17 12:20PM EDT2025-12-19174.08170.20176.80+2.28+1.33%3752,00024.22%
RUT261218C023000002024-04-17 3:40PM EDT2026-12-18195.46252.00276.000.00--27026.38%
Opciones de ventapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RUT240621P023000002024-04-23 11:20AM EDT2024-06-21284.93195.80198.200.00-15340.00%
RUTW240628P023000002024-04-26 10:33AM EDT2024-06-28286.90195.60198.100.00-5450.00%
RUTW240731P023000002024-05-16 10:06AM EDT2024-07-31191.98193.00195.600.00-110.00%
RUTW240830P023000002024-04-10 9:30AM EDT2024-08-30256.960.000.000.00-250.00%
RUT240920P023000002024-04-04 11:44AM EDT2024-09-20204.76246.20248.500.00-22023.36%
RUTW240930P023000002024-01-24 12:30PM EDT2024-09-30287.31270.50274.100.00--528.27%
RUT241220P023000002024-04-15 11:02AM EDT2024-12-20287.60204.00205.900.00-1476.81%
RUT250321P023000002024-05-03 2:48PM EDT2025-03-21259.25212.10216.200.00-119.07%
RUT250620P023000002024-05-16 10:32AM EDT2025-06-20219.90220.10225.300.00-459.64%
RUT251219P023000002024-05-17 12:20PM EDT2025-12-19239.82236.20243.10-46.68-16.29%4901,36010.25%
RUT261218P023000002024-03-26 2:56PM EDT2026-12-18280.60299.00323.000.00-1114.60%