U.S. markets closed
F S&P 500
4,363.75 +2.75 (+0.06%) F Dow Jones
34,251.00 +19.00 (+0.06%) F Nasdaq
14,883.25 +13.75 (+0.09%) E-mini Russell 2000 Index Futur
1,795.50 +2.80 (+0.16%) Petróleo
90.39 +0.36 (+0.40%) Oro
1,944.20 -1.40 (-0.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2400.00
Llamadas
25 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 19 | 2023-09-29 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 22 | 2023-10-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 160 | 160 | 2023-11-17 | - | - | - | - | - |
| 0.10 | -1.51 | -93.79% | 20 | 1 | 2023-11-30 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 314 | 2023-12-15 | 401.06 | 0.00 | - | 1 | 8 |
| 4.19 | 0.00 | - | 1 | 3 | 2023-12-29 | 465.20 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 3,607 | 2024-03-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 270 | 2024-06-21 | 403.00 | 0.00 | - | - | 3 |
| 23.78 | 0.00 | - | 7 | 430 | 2024-12-20 | 452.06 | 0.00 | - | 1 | 34 |
| 100.03 | 0.00 | - | 50 | 50 | 2025-06-20 | - | - | - | - | - |
| 122.00 | 0.00 | - | 1 | 97 | 2025-12-19 | 430.76 | 0.00 | - | 10 | 96 |
© 2023 Yahoo. Todos los derechos reservados.
