Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:30PM EST. Mercado abierto.
Golpe:2450.00
Llamadaspor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02450000 | 2023-09-18 9:32AM EST | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 98 | 51.71% |
| RUT240119C02450000 | 2023-12-01 2:55PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| RUTW240131C02450000 | 2023-10-03 12:11PM EST | 2024-01-31 | 0.11 | 0.00 | 0.45 | 0.00 | - | - | 90 | 27.14% |
| RUT240315C02450000 | 2023-07-28 9:16AM EST | 2024-03-15 | 7.07 | 1.10 | 1.85 | 0.00 | - | 150 | 306 | 24.67% |
| RUTW240328C02450000 | 2023-11-22 10:49AM EST | 2024-03-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| RUT240621C02450000 | 2023-11-29 11:50AM EST | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 6.25% |
| RUTW240628C02450000 | 2023-11-21 3:20PM EST | 2024-06-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUT241220C02450000 | 2023-11-27 10:36AM EST | 2024-12-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| RUT251219C02450000 | 2023-11-16 12:11PM EST | 2025-12-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Ponepor4 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02450000 | 2022-05-17 1:19PM EST | 2023-12-15 | 588.78 | 713.00 | 737.00 | 0.00 | - | 1 | 2 | 232.07% |
| RUTW231229P02450000 | 2023-03-31 10:54AM EST | 2023-12-29 | 585.46 | 613.60 | 622.80 | 0.00 | - | 3 | 3 | 88.77% |
| RUT240621P02450000 | 2023-09-19 9:17AM EST | 2024-06-21 | 542.40 | 673.00 | 680.10 | 0.00 | - | - | 2 | 47.40% |
| RUT241220P02450000 | 2023-10-03 11:06AM EST | 2024-12-20 | 598.40 | 614.00 | 638.00 | 0.00 | - | - | 5 | 27.21% |
| RUT250620P02450000 | 2023-10-19 11:40AM EST | 2025-06-20 | 585.50 | 527.60 | 531.70 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219P02450000 | 2023-06-01 2:53PM EST | 2025-12-19 | 550.92 | 423.50 | 447.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.