Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616C02450000 | 2022-12-14 3:55PM EDT | 2023-06-16 | 2.89 | 1.05 | 1.80 | 0.00 | - | 1 | 145 | 77.20% |
RUT230915C02450000 | 2023-02-21 3:09PM EDT | 2023-09-15 | 3.40 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 23.15% |
RUT231215C02450000 | 2023-06-06 12:02PM EDT | 2023-12-15 | 2.09 | 1.50 | 2.45 | +1.45 | +226.56% | 3 | 23 | 19.09% |
RUT240621C02450000 | 2023-05-04 1:51PM EDT | 2024-06-21 | 5.36 | 7.50 | 12.80 | 0.00 | - | - | 2 | 18.57% |
RUT241220C02450000 | 2023-04-13 10:23AM EDT | 2024-12-20 | 28.71 | 12.00 | 22.00 | 0.00 | - | 5 | 19 | 17.50% |
RUT251219C02450000 | 2023-06-02 9:30AM EDT | 2025-12-19 | 60.73 | 75.50 | 85.00 | 0.00 | - | 2 | 2 | 21.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P02450000 | 2022-01-07 11:22AM EDT | 2023-06-16 | 380.16 | 487.50 | 511.00 | 0.00 | - | 6 | 10 | 0.00% |
RUT230915P02450000 | 2023-01-18 2:49PM EDT | 2023-09-15 | 523.57 | 451.30 | 457.70 | 0.00 | - | - | 1 | 0.00% |
RUT231215P02450000 | 2022-05-17 2:19PM EDT | 2023-12-15 | 588.78 | 713.00 | 737.00 | 0.00 | - | 1 | 2 | 57.03% |
RUTW231229P02450000 | 2023-03-31 11:54AM EDT | 2023-12-29 | 585.46 | 613.60 | 622.80 | 0.00 | - | 3 | 3 | 31.07% |
RUT251219P02450000 | 2023-06-01 3:53PM EDT | 2025-12-19 | 550.92 | 466.00 | 490.00 | 0.00 | - | 10 | 11 | 0.00% |