U.S. markets closed
F S&P 500
4,563.00 +3.75 (+0.08%) F Dow Jones
35,602.00 +114.00 (+0.32%) F Nasdaq
16,048.50 +24.75 (+0.15%) E-mini Russell 2000 Index Futur
1,807.00 +1.20 (+0.07%) Petróleo
77.71 -0.15 (-0.19%) Oro
2,065.00 -2.10 (-0.10%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2500.00
Llamadaspor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231130C02500000 | 2023-06-29 9:14AM EST | 2023-11-30 | 0.79 | 0.70 | 1.45 | 0.00 | - | - | 4 | 270.26% |
| RUT231215C02500000 | 2023-10-05 10:33AM EST | 2023-12-15 | 0.09 | 0.00 | 0.15 | 0.00 | - | 260 | 1,791 | 51.27% |
| RUTW231229C02500000 | 2023-09-11 8:38AM EST | 2023-12-29 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 59 | 42.60% |
| RUT240119C02500000 | 2023-11-21 10:39AM EST | 2024-01-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 4 | 32.08% |
| RUT240216C02500000 | 2023-11-16 2:55PM EST | 2024-02-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | - | 35 | 27.06% |
| RUT240315C02500000 | 2023-11-21 2:29PM EST | 2024-03-15 | 0.36 | 0.15 | 0.60 | 0.00 | - | 2 | 255 | 24.33% |
| RUTW240328C02500000 | 2023-08-18 2:56PM EST | 2024-03-28 | 1.75 | 0.85 | 1.25 | 0.00 | - | 4 | 4 | 25.16% |
| RUT240621C02500000 | 2023-11-13 11:49AM EST | 2024-06-21 | 0.99 | 1.40 | 1.75 | 0.00 | - | 50 | 127 | 20.16% |
| RUTW240628C02500000 | 2023-08-18 2:56PM EST | 2024-06-28 | 5.57 | 3.00 | 3.60 | 0.00 | - | 4 | 4 | 22.13% |
| RUT240920C02500000 | 2023-11-09 9:53AM EST | 2024-09-20 | 2.37 | 3.30 | 3.90 | 0.00 | - | - | 1 | 18.97% |
| RUT241220C02500000 | 2023-11-20 10:06AM EST | 2024-12-20 | 8.70 | 7.10 | 15.80 | 0.00 | - | 24 | 118 | 21.92% |
| RUT250620C02500000 | 2023-09-08 9:05AM EST | 2025-06-20 | 37.25 | 18.70 | 20.20 | 0.00 | - | 8 | 0 | 19.19% |
| RUT251219C02500000 | 2023-11-27 3:23PM EST | 2025-12-19 | 39.00 | 37.70 | 43.80 | 0.00 | - | 2 | 691 | 20.81% |
Ponepor30 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02500000 | 2023-02-03 12:16PM EST | 2023-12-15 | 435.15 | 485.00 | 508.50 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW231229P02500000 | 2023-07-27 11:02AM EST | 2023-12-29 | 480.76 | 606.20 | 611.20 | 0.00 | - | - | 10 | 0.00% |
| RUT240315P02500000 | 2023-09-18 11:22AM EST | 2024-03-15 | 604.20 | 721.40 | 725.80 | 0.00 | - | - | 1 | 49.07% |
| RUT240621P02500000 | 2022-10-07 2:39PM EST | 2024-06-21 | 688.56 | 587.00 | 611.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241220P02500000 | 2023-09-29 1:53PM EST | 2024-12-20 | 594.86 | 733.50 | 757.50 | 0.00 | - | 5 | 5 | 32.51% |
| RUT250620P02500000 | 2023-11-20 12:47PM EST | 2025-06-20 | 563.50 | 567.20 | 577.50 | 0.00 | - | - | 1 | 0.00% |
| RUT251219P02500000 | 2023-11-27 10:24AM EST | 2025-12-19 | 549.68 | 550.90 | 562.00 | 0.00 | - | 1 | 15 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.