^RUT - Russell 2000
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Golpe:2500.00
Llamadaspor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C02500000 | 2023-03-22 11:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 125 | 54.49% |
| RUT230721C02500000 | 2023-05-05 1:22PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.67% |
| RUTW230731C02500000 | 2023-03-14 12:48PM EDT | 2023-07-31 | 0.43 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 31.36% |
| RUT230915C02500000 | 2023-03-10 1:32PM EDT | 2023-09-15 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 23.17% |
| RUT231215C02500000 | 2023-05-17 10:02AM EDT | 2023-12-15 | 0.60 | 0.85 | 1.40 | 0.00 | - | 5 | 1,830 | 19.23% |
| RUTW231229C02500000 | 2023-04-06 2:30PM EDT | 2023-12-29 | 1.80 | 0.00 | 2.00 | 0.00 | - | 15 | 15 | 19.53% |
| RUT240621C02500000 | 2023-05-16 1:39PM EDT | 2024-06-21 | 3.50 | 5.40 | 10.10 | 0.00 | - | 1 | 2 | 19.16% |
| RUT241220C02500000 | 2022-11-08 4:59PM EDT | 2024-12-20 | 89.00 | 63.50 | 73.50 | 0.00 | - | 1 | 12 | 27.76% |
| RUT251219C02500000 | 2023-03-09 10:55AM EDT | 2025-12-19 | 98.00 | 47.50 | 57.50 | 0.00 | - | 1 | 2 | 19.80% |
Ponepor5 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P02500000 | 2022-02-02 10:31AM EDT | 2023-06-16 | 496.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P02500000 | 2023-02-03 12:23PM EDT | 2023-06-30 | 463.00 | 537.00 | 542.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230721P02500000 | 2023-05-05 1:22PM EDT | 2023-07-21 | 727.17 | 651.30 | 655.70 | 0.00 | - | 1 | 1 | 0.00% |
| RUT231215P02500000 | 2023-02-03 1:16PM EDT | 2023-12-15 | 435.15 | 485.00 | 508.50 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621P02500000 | 2022-10-07 3:39PM EDT | 2024-06-21 | 688.56 | 587.00 | 611.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT241220P02500000 | 2022-12-20 12:09PM EDT | 2024-12-20 | 628.48 | 549.00 | 573.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT251219P02500000 | 2023-05-12 1:56PM EDT | 2025-12-19 | 634.93 | 517.50 | 541.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.