Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EST
Golpe:2600.00
Llamadaspor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215C02600000 | 2023-08-16 12:08PM EST | 2023-12-15 | 0.35 | 0.00 | 0.25 | 0.00 | - | 25 | 62 | 80.18% |
| RUTW231229C02600000 | 2023-08-14 9:29AM EST | 2023-12-29 | 0.60 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 51.15% |
| RUTW240131C02600000 | 2023-09-26 2:09PM EST | 2024-01-31 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 40 | 34.46% |
| RUT240216C02600000 | 2023-12-05 12:45PM EST | 2024-02-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 122 | 28.02% |
| RUTW240328C02600000 | 2023-12-06 9:53AM EST | 2024-03-28 | 0.62 | 0.10 | 0.75 | 0.00 | - | 10 | 10 | 24.24% |
| RUTW240628C02600000 | 2023-09-28 1:34PM EST | 2024-06-28 | 1.15 | 0.00 | 1.20 | 0.00 | - | 30 | 30 | 19.01% |
| RUT241220C02600000 | 2023-11-17 10:28AM EST | 2024-12-20 | 5.30 | 8.40 | 9.50 | 0.00 | - | 11 | 25 | 19.53% |
| RUT250620C02600000 | 2023-12-08 2:36PM EST | 2025-06-20 | 22.29 | 21.30 | 23.00 | +1.39 | +6.65% | 2 | 15 | 19.68% |
| RUT251219C02600000 | 2023-12-08 1:42PM EST | 2025-12-19 | 43.20 | 40.40 | 43.00 | +23.80 | +122.68% | 1 | 14 | 20.44% |
Ponepor11 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT231215P02600000 | 2023-06-27 12:09PM EST | 2023-12-15 | 700.80 | 599.20 | 602.90 | 0.00 | - | 2 | 7 | 0.00% |
| RUT241220P02600000 | 2023-03-10 2:00PM EST | 2024-12-20 | 687.15 | 708.50 | 732.50 | 0.00 | - | 10 | 0 | 21.09% |
| RUT251219P02600000 | 2023-10-20 8:45AM EST | 2025-12-19 | 707.05 | 629.40 | 634.90 | 0.00 | - | 1 | 8 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.