Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230630C00800000 | 2022-11-10 11:19AM EDT | 2023-06-30 | 1,063.99 | 993.80 | 1,016.00 | 0.00 | - | 2 | 1 | 231.09% |
RUTW230929C00800000 | 2022-12-30 2:05PM EDT | 2023-09-29 | 968.18 | 1,116.40 | 1,126.50 | 0.00 | - | 1 | 0 | 187.49% |
RUT231215C00800000 | 2023-05-12 12:39PM EDT | 2023-12-15 | 943.79 | 967.10 | 974.10 | 0.00 | - | 1 | 1 | 61.84% |
RUTW231229C00800000 | 2023-05-12 12:39PM EDT | 2023-12-29 | 944.53 | 968.40 | 977.00 | 0.00 | - | 1 | 1 | 62.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P00800000 | 2023-05-18 11:11AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 111.33% |
RUTW230630P00800000 | 2023-05-11 1:20PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 85.55% |
RUTW230929P00800000 | 2023-04-28 10:07AM EDT | 2023-09-29 | 1.45 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 56.96% |
RUT231215P00800000 | 2023-05-16 1:04PM EDT | 2023-12-15 | 2.71 | 1.75 | 2.40 | 0.00 | - | 12 | 18 | 49.79% |
RUT241220P00800000 | 2022-11-02 3:28PM EDT | 2024-12-20 | 19.60 | 11.50 | 19.50 | 0.00 | - | - | 3 | 43.02% |