Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230721C00900000 | 2023-05-15 2:12PM EDT | 2023-07-21 | 867.21 | 872.80 | 876.80 | 0.00 | - | - | 0 | 87.68% |
RUT231215C00900000 | 2023-05-12 12:38PM EDT | 2023-12-15 | 847.97 | 880.50 | 890.70 | 0.00 | - | 1 | 1 | 58.87% |
RUT240315C00900000 | 2023-05-12 12:38PM EDT | 2024-03-15 | 854.52 | 888.40 | 898.30 | 0.00 | - | 1 | 1 | 54.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT230616P00900000 | 2023-05-04 12:59PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 96.09% |
RUTW230630P00900000 | 2023-05-15 10:14AM EDT | 2023-06-30 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 73.83% |
RUTW230929P00900000 | 2023-04-28 10:07AM EDT | 2023-09-29 | 2.29 | 1.20 | 2.20 | 0.00 | - | 12 | 12 | 52.74% |
RUTW231031P00900000 | 2023-05-04 10:32AM EDT | 2023-10-31 | 3.50 | 1.65 | 2.25 | 0.00 | - | - | 45 | 48.77% |
RUT231215P00900000 | 2023-05-30 1:53PM EDT | 2023-12-15 | 3.80 | 2.75 | 3.40 | 0.00 | - | 65 | 600 | 45.60% |
RUTW240328P00900000 | 2023-05-16 9:52AM EDT | 2024-03-28 | 6.30 | 4.40 | 7.40 | 0.00 | - | - | 16 | 42.15% |
RUT240621P00900000 | 2023-01-03 3:25PM EDT | 2024-06-21 | 15.00 | 4.50 | 13.70 | 0.00 | - | 4 | 110 | 42.14% |
RUT241220P00900000 | 2023-05-31 10:43AM EDT | 2024-12-20 | 15.05 | 11.90 | 16.30 | 0.00 | - | 1 | 7 | 36.12% |