^SDAXI - SDAX PERFORMANCEINDEX
XETRA - XETRA Precio retrasado. Divisa en EUR.
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| CWC.DE | CEWE Stiftung & Co. KGaA | 89.70 | -0.80 | -0.88% | 12,509 |
| TLG.DE | TLG.DE | ||||
| HAB.DE | Hamborner REIT AG | 9.01 | 0.00 | 0.00% | 136,031 |
| FRU.DE | Multitude SE | 4.1000 | 0.0000 | 0.00% | 4,746 |
| ZO1.DE | zooplus SE | 468.00 | 0.00 | 0.00% | 27,684 |
| BDT.DE | Bertrandt Aktiengesellschaft | 48.00 | -0.05 | -0.10% | 14,707 |
| ADL.DE | ADLER Real Estate AG | 8.36 | 0.02 | +0.24% | 7,257 |
| TTK.DE | TAKKT AG | 13.90 | 0.14 | +1.02% | 233,711 |
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 66.20 | -1.00 | -1.49% | 20,672 |
| GFK.DE | GFK.DE | ||||
| WSU.DE | WashTec AG | 35.95 | -0.20 | -0.55% | 3,731 |
| G24.DE | Scout24 SE | 60.00 | 0.66 | +1.11% | 559,895 |
| HHFA.DE | Hamburger Hafen und Logistik Aktiengesellschaft | 12.14 | -0.14 | -1.14% | 51,297 |
| AAD.DE | Amadeus FiRe AG | 120.20 | 1.40 | +1.18% | 5,893 |
| HYQ.DE | Hypoport SE | 148.30 | 1.80 | +1.23% | 21,096 |
| DIC.DE | DIC Asset AG | 5.31 | -0.09 | -1.67% | 184,188 |
| WUW.DE | Wüstenrot & Württembergische AG | 15.82 | -0.28 | -1.74% | 61,997 |
| SGL.DE | SGL Carbon SE | 8.47 | -0.16 | -1.86% | 181,753 |
| PUM.DE | PUMA SE | 44.52 | -0.90 | -1.98% | 872,330 |
| STM.DE | Stabilus SE | 55.80 | -1.20 | -2.11% | 37,777 |
| BYW6.DE | BayWa Aktiengesellschaft | 37.70 | -0.90 | -2.33% | 34,996 |
| KCO.DE | Klöckner & Co SE | 8.88 | -0.23 | -2.52% | 303,777 |
| SFQ.DE | SAF-Holland SE | 11.98 | -0.40 | -3.23% | 1,082,440 |
| KWS.DE | KWS SAAT SE & Co. KGaA | 53.50 | -1.90 | -3.43% | 386,564 |
| ADJ.DE | Adler Group S.A. | 0.4694 | -0.0180 | -3.69% | 410,850 |
| GMM.DE | Grammer AG | 13.00 | -1.10 | -7.80% | 4,497 |
| BMSA.DE | BMSA.DE | ||||
| P1Z.DE | P1Z.DE | ||||
| TIM.DE | TIM.DE | ||||
| CAP.DE | CAP.DE |
© 2023 Yahoo. Todos los derechos reservados.