ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
Al cierre: 05:50PM CEST
Divisa en EUR
30 componentes principales
| Símbolo | Nombre de la empresa | Último precio | Cambio | Cambio en % | Volumen |
|---|---|---|---|---|---|
| INGA.AS | ING Groep N.V. | 12.55 | 0.00 | +0.03% | 7,984,770 |
| AI.PA | L'Air Liquide S.A. | 159.84 | -0.10 | -0.06% | 580,836 |
| DTE.DE | Deutsche Telekom AG | 19.87 | 0.02 | +0.09% | 7,472,604 |
| CA.PA | Carrefour SA | 16.28 | 0.02 | +0.15% | 1,721,329 |
| AIR.PA | Airbus SE | 126.98 | 0.24 | +0.19% | 1,177,842 |
| BAYN.DE | Bayer Aktiengesellschaft | 45.45 | 0.10 | +0.22% | 2,443,116 |
| IBE.MC | Iberdrola, S.A. | 10.60 | 0.03 | +0.24% | 19,508,913 |
| G.MI | Assicurazioni Generali S.p.A. | 19.36 | -0.08 | -0.39% | 2,909,924 |
| FRE.DE | Fresenius SE & Co. KGaA | 29.46 | 0.16 | +0.55% | 1,192,183 |
| ORA.PA | Orange S.A. | 10.86 | 0.06 | +0.56% | 5,253,065 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.45 | 0.07 | +0.65% | 12,008,438 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 96.38 | -0.77 | -0.79% | 985,996 |
| DPW.DE | DPW.DE | ||||
| BNP.PA | BNP Paribas SA | 60.43 | -0.04 | -0.07% | 2,830,079 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 7.71 | 0.02 | +0.29% | 19,299,051 |
| SU.PA | Schneider Electric S.E. | 156.98 | 0.48 | +0.31% | 898,007 |
| PHIA.AS | Koninklijke Philips N.V. | 18.97 | 0.10 | +0.55% | 2,217,837 |
| ENEL.MI | Enel SpA | 5.82 | 0.03 | +0.55% | 26,211,803 |
| SAN.PA | Sanofi | 101.48 | 0.72 | +0.71% | 1,925,140 |
| OR.PA | L'Oréal S.A. | 393.20 | 2.90 | +0.74% | 350,732 |
| ITX.MC | Industria de Diseño Textil, S.A. | 35.29 | -0.28 | -0.79% | 2,495,726 |
| SAF.PA | Safran SA | 148.64 | -1.22 | -0.81% | 678,680 |
| ENGI.PA | Engie SA | 14.53 | 0.14 | +0.99% | 5,941,412 |
| ENI.MI | Eni S.p.A. | 15.26 | -0.16 | -1.06% | 11,554,277 |
| ALV.DE | Allianz SE | 225.70 | -2.85 | -1.25% | 1,331,119 |
| MC.PA | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 716.40 | 10.40 | +1.47% | 546,642 |
| ASML.AS | ASML Holding N.V. | 559.10 | 8.30 | +1.51% | 739,218 |
| BN.PA | Danone S.A. | 52.26 | 0.81 | +1.57% | 1,367,634 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 52.51 | 1.71 | +3.37% | 1,862,156 |
| EI.PA | Essilor International Société Anonyme |
© 2023 Yahoo. Todos los derechos reservados.
