U.S. Markets closed

ESTX 50 PR.EUR (^STOXX50E)

Zurich - Zurich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
3,252.65+12.26 (+0.38%)
Al cierre: 5:50p.m. CEST
Divisa en EUR

Componentes de 30 principales

SímboloNombre de la empresaÚltimo precioCambioCambio en %Volumen
ALV.DEAllianz SE177.72-0.18-0.10%963,843
IBE.MCIberdrola, S.A.10.870.02+0.18%5,242,201
ENGI.PAENGIE SA11.620.02+0.22%3,972,618
DPW.DEDeutsche Post AG36.480.08+0.22%2,390,534
MC.PAMC.PA
BN.PABN.PA
BAYN.DEBayer Aktiengesellschaft55.970.04+0.07%2,758,782
FRE.DEFresenius SE & Co. KGaA39.15-0.09-0.23%1,581,934
DBK.DEDeutsche Bank Aktiengesellschaft7.73-0.02-0.28%7,030,464
ORA.PAOrange S.A.9.70-0.03-0.35%4,768,252
G.MIAssicurazioni Generali S.p.A.12.70-0.07-0.55%2,963,955
BMW.DEBayerische Motoren Werke AG54.90-0.33-0.60%1,984,567
AI.PAAI.PA
OR.PAL'Oreal S.A.277.60-1.40-0.50%320,887
ITX.MCIndustria de Diseno Textil, S.A.22.540.16+0.71%1,614,503
ABI.BRAnheuser-Busch InBev SA/NV45.70-0.34-0.75%1,496,560
SAF.PASafran SA97.72-0.82-0.83%750,463
BNP.PABNP Paribas SA35.48-0.35-0.99%2,604,704
ENEL.MIEnel SpA7.820.09+1.10%12,194,284
CA.PACarrefour SA13.39-0.15-1.11%1,803,253
EI.PAEssilor International Société Anonyme
SAN.PASanofi87.380.98+1.13%2,019,201
SU.PASchneider Electric S.E.103.101.20+1.18%793,525
AIR.PAAirbus SE69.300.97+1.42%1,518,079
PHIA.ASKoninklijke Philips N.V.44.620.68+1.54%1,315,280
INGA.ASING Groep N.V.6.610.11+1.62%21,372,532
ENI.MIEni S.p.A.7.81-0.14-1.71%10,480,738
ASML.ASASML Holding N.V.313.605.70+1.85%536,035
DTE.DEDeutsche Telekom AG14.840.39+2.66%11,877,875
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.2.5250-0.0790-3.03%36,807,929