U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.52+0.59 (+3.70%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
6.630.00-229.00-----
6.50+1.15+21.50%51510.00-----
3.400.00-1022310.50-----
2.250.00-9611.000.020.00--4
5.35+0.90+20.22%821111.500.010.00-258
4.50+0.80+21.62%245712.000.01-0.01-50.00%4907
4.30+0.80+22.86%6150812.500.01-0.01-50.00%1878
3.55+0.88+32.96%2821,31413.000.02-0.02-50.00%212,427
3.00+0.77+34.53%10347413.500.02-0.02-50.00%199293
2.73+0.78+40.00%2941,56814.000.02-0.08-80.00%6811,321
2.05+0.64+45.39%1081,19914.500.01-0.17-94.44%200372
1.66+0.41+32.80%35452615.000.13-0.19-59.38%1,7241,477
1.20+0.45+60.00%20661116.000.37-0.53-58.89%540429
0.51-0.05-8.93%56960917.000.91-0.61-40.13%7861
0.43+0.08+22.86%2451,77418.001.80-0.62-25.62%59
0.30+0.07+30.43%6665619.00-----
0.21+0.04+23.53%3411,02320.003.70-2.22-37.50%418
0.14-0.04-22.22%10023321.00-----
0.120.00-640822.007.780.00--1
0.13+0.03+30.00%414123.008.560.00-120
0.11+0.04+57.14%324224.00-----
0.100.00-7932425.00-----
0.07-0.01-12.50%336026.0011.310.00--4
0.05+0.01+25.00%861827.00-----
0.05+0.01+25.00%1101428.0014.500.00--4
0.05-0.02-28.57%112429.0015.500.00--4
0.040.00-4722930.0016.500.00--4
0.04-0.02-33.33%1831.00-----
0.02-0.01-33.33%163932.00-----
0.040.00-13433.00-----
0.040.00-5634.00-----
0.050.00-28135.0021.450.00--1
0.01-0.03-75.00%6936.00-----
0.050.00--3038.00-----
0.01-0.23-95.83%5012940.0025.150.00--10
0.01-0.01-50.00%102442.50-----
0.010.00-102247.50-----
0.020.00-203050.00-----
0.070.00--570.0056.600.00-4040
-----80.0065.900.00-11