U.S. markets close in 1 hour 50 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.79+1.31 (+9.07%)
A partir del 12:55PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.430.00-119.000.010.00-1211
7.88+0.38+5.07%22,84810.000.010.00-201,505
6.790.00-11,94310.500.010.00-1401,273
6.80+0.08+1.19%55,11211.000.010.00-801,000
6.30-0.05-0.79%536811.500.030.00-1069
5.90+0.25+4.31%11550412.000.030.00-1053,877
5.35+0.15+2.83%535712.500.060.00-4332,234
4.90+0.05+1.09%271013.000.11-0.01-8.33%10350,129
4.45-0.12-2.63%223613.500.18+0.01+5.88%712,130
3.88-0.09-2.27%11,14114.000.30+0.03+11.11%15715,829
3.89+0.19+5.14%1415114.500.41-0.06-12.77%1787,849
3.53+0.16+4.75%1621,59515.000.65-0.01-1.52%2244,627
3.02+0.15+5.23%1353,54316.001.11-0.02-1.77%90138,475
2.67+0.17+6.80%1249,54517.001.68-0.07-4.00%13092,290
2.31+0.11+5.00%4529,98818.002.42-0.03-1.22%26246,424
2.05+0.09+4.59%10678,07619.003.10-0.06-1.90%2327,628
1.86+0.12+6.90%36068,83620.003.95+0.15+3.95%3520,773
1.75+0.20+12.90%169,89121.004.70+0.08+1.73%853,323
1.60+0.16+11.11%167,56922.005.65+0.20+3.67%57784
1.42+0.14+10.94%159,11123.006.38-0.09-1.39%142,012
1.22+0.05+4.27%29,47624.007.55+0.07+0.94%2435
1.19+0.10+9.17%3830,52625.008.05-0.40-4.73%2858
1.20+0.15+14.29%209,55526.009.000.00-1216
1.08+0.11+11.34%64,82727.009.950.00-770
1.03+0.12+13.19%56,25928.0011.150.00-13,632
0.81-0.05-5.81%11,76129.0011.950.00-18
0.85+0.05+6.25%3278,96430.0013.000.00-154
0.760.00-1162,07231.0013.650.00-327
0.620.00-135832.0014.350.00-120
0.520.00-1543633.00-----
0.67+0.06+9.84%1143,60934.00-----
0.63+0.04+6.78%1511,58035.0017.450.00-117
0.560.00-250,00136.00-----
0.60+0.08+15.38%1830,09037.00-----
0.58+0.05+9.43%1,6308,33938.00-----
0.510.00-21512,18839.0020.500.00--1
0.55+0.10+22.22%4322,37140.0022.17-0.15-0.67%1830
0.48+0.06+14.29%6,235114,85342.50-----
0.44+0.05+12.82%1036,43145.0027.710.00-823
0.33-0.03-8.33%1729,34947.50-----
0.35+0.03+9.38%1,51042,93950.0031.860.00-22
0.26+0.01+4.00%137,11955.00-----
0.280.00-1,27637,55260.00-----
0.21-0.01-4.55%2,40074,77365.00-----
0.20+0.02+11.11%505,24270.0051.45-0.21-0.41%189
0.150.00-120,07575.00-----
0.180.00-26,66580.00-----
0.140.00-5007,38185.00-----
0.130.00-1090.00-----
0.130.00-12595.00-----
0.110.00-921,793100.0077.300.00-500
0.120.00-11,649110.0086.960.00-8226
0.090.00-50103120.0096.250.00--75
0.100.00-418130.00-----
0.100.00-100102140.00-----
0.050.00-3033150.00125.500.00--1
0.06+0.01+20.00%24500160.00135.350.00-7578
0.050.00-500500170.00-----
0.08+0.02+33.33%511,187180.00158.420.00-10