U.S. markets close in 1 hour 7 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.01+1.53 (+10.57%)
A partir del 01:38PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de noviembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.300.00-1189.00-----
7.50-0.05-0.66%531610.000.020.00-10
6.90+0.10+1.47%102,05010.500.030.00-5051
6.65+0.30+4.72%44,20711.000.040.00-8087
5.900.00-351711.500.060.00-8191,186
5.60+0.16+2.94%1951,69112.000.110.00-2360
5.10+0.15+3.03%3691812.500.160.00-602,460
4.70+0.15+3.30%222,40813.000.250.00-2010,176
4.46+0.06+1.36%2626013.500.380.00-53279
4.10+0.13+3.27%184,57114.000.56-0.02-3.45%187,701
3.60-0.07-1.91%452714.500.72-0.18-20.00%154
3.45-0.05-1.43%1921,57315.000.96-0.06-5.88%119,713
3.15+0.05+1.61%2683616.001.58+0.08+5.33%2111,783
2.85+0.20+7.55%10031,43317.002.18+0.03+1.40%59628,858
2.45+0.08+3.38%2,12323,20118.002.85+0.03+1.06%2,1073,188
2.24+0.11+5.16%64,83819.003.550.00-75,154
2.07+0.12+6.15%31244,63620.004.45+0.10+2.30%11804
1.93+0.16+9.04%816921.005.30+0.20+3.92%34317
1.69+0.09+5.63%335,89722.006.15+0.25+4.24%15206
1.570.00-6244423.007.00+0.10+1.45%1289
1.38-0.03-2.13%215,15324.008.100.00-9253
1.33+0.05+3.91%5,03519,77525.008.500.00-1134
1.27+0.12+10.43%5214526.009.40-0.45-4.57%120
1.050.00-635527.0010.400.00-13
1.06+0.03+2.91%1177,94928.0011.50+0.25+2.22%13
0.90-0.06-6.25%139329.00-----
0.94+0.08+9.30%18322,52730.0013.420.00-167
0.85+0.03+3.66%51,59131.0014.550.00-134
0.86+0.06+7.50%1007,23232.00-----
0.650.00-11,51633.00-----
0.650.00-2501,45834.00-----
0.65-0.02-2.99%147,30635.0016.240.00-10372
0.640.00-51,07736.0017.700.00-282282
0.60+0.05+9.09%140,81837.0018.500.00-106106
0.550.00-13,10838.0019.450.00-105105
0.520.00-52339.00-----
0.53+0.01+1.92%1,050157,78040.0022.400.00-133
0.54+0.09+20.00%212,28042.50-----
0.41-0.01-2.38%311,94545.0025.800.00-12
0.390.00-391,23547.5030.400.00-11
0.38+0.02+5.56%3015,25550.0032.790.00-48
0.29-0.01-3.33%7713,14255.00-----
0.270.00-38,44460.00-----
0.220.00-616,28065.00-----
0.20-0.01-4.76%10,0423,55570.00-----
0.180.00-2,00024,69775.00-----
0.170.00-20013,23480.00-----
0.160.00-289285.00-----
0.150.00-27590.00-----
0.160.00-22,51195.00-----
0.130.00-15129100.00-----
0.110.00-119110.00-----
0.100.00-1144120.00-----
0.090.00-1,0004,159130.00-----
0.090.00-1202140.00-----
0.080.00-112150.00129.420.00-10
0.06-0.01-14.29%121,000160.00-----
0.080.00-713170.00-----
0.060.00-1161180.00159.600.00-25