U.S. markets close in 2 hours 10 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.64+1.16 (+8.02%)
A partir del 12:35PM CDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
7.750.00-379.00-----
7.45+0.35+4.93%661,18410.000.020.00-41,293
6.350.00-113610.500.040.00-10170
6.45+0.25+4.03%1429711.000.05-0.01-16.67%2162
5.90+0.15+2.61%512111.500.10-0.02-16.67%11,323
5.55+0.35+6.73%1460212.000.14-0.02-12.50%7172
4.95+0.10+2.06%161,40312.500.230.00-10463
4.600.00-3121,26013.000.370.00-811,070
4.35-0.10-2.25%248313.500.590.00-51,370
4.15+0.05+1.22%592,79114.000.73-0.01-1.35%10864
3.95+0.15+3.95%3810714.501.00-0.03-2.91%247
3.69+0.22+6.34%1731,39715.001.21-0.03-2.42%2210,780
3.25+0.20+6.56%175,06716.001.71-0.03-1.72%161,018
2.84+0.02+0.71%1415,64617.002.35-0.05-2.08%1516,815
2.55+0.08+3.24%2143,14318.003.08+0.01+0.33%64,725
2.38+0.13+5.78%1651,99919.003.800.00-82439
2.10+0.08+3.96%23185,16420.004.650.00-19233
1.890.00-3515,16821.005.60+0.10+1.82%25128
1.65-0.03-1.79%124,68722.006.30+0.10+1.61%5112
1.390.00-2153623.007.10+0.10+1.43%1650
1.320.00-14533124.00-----
1.45+0.10+7.41%189,62725.008.75-0.35-3.85%12480
1.34+0.07+5.51%222426.009.950.00-114
1.150.00-514827.0010.200.00--2
1.02-0.08-7.27%505,60728.0011.760.00--18
0.870.00-1,0002,21029.00-----
1.04+0.08+8.33%19623,79130.0013.570.00-1228
0.850.00-5027331.00-----
0.840.00-212,70332.00-----
0.880.00-22533.00-----
0.700.00-32034.00-----
0.75+0.06+8.70%25031235.0017.850.00--1
0.620.00-41,32236.00-----
0.600.00-1032737.00-----
0.660.00--40038.00-----
0.510.00-3061,03339.00-----
0.560.00-859,85740.0023.250.00-323
0.54+0.03+5.88%17222,18642.50-----
0.51+0.04+8.51%29435,39345.0026.000.00-32
0.44+0.01+2.33%121,95347.5029.810.00--71
0.370.00-34,66450.00-----
0.32+0.03+10.34%255,24955.00-----
0.260.00-21,63160.0042.100.00--0
0.200.00-42,37665.0048.050.00-6060
0.20+0.01+5.26%33,27470.0050.850.00-10
0.18-0.03-14.29%48,07675.0057.550.00-110110
0.170.00-282480.0062.250.00-5050
0.170.00-11,21885.00-----
0.160.00-12,04290.0071.850.00-6060
0.110.00-101395.0076.600.00-100100
0.13-0.01-7.14%150853100.0081.000.00-262
0.100.00-10411110.0091.000.00-5050
0.100.00-10312120.00100.550.00-100100
0.100.00-111130.00110.150.00-100100
0.090.00-16140.00119.750.00-110110
0.100.00-203,137150.00126.500.00-1102
0.080.00-17160.00-----
0.070.00-36141170.00-----
0.070.00-57,397180.00159.000.00-10