CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
22 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 34 | 9.00 | 0.01 | 0.00 | - | 1 | 16 |
| 9.55 | 0.00 | - | 1 | 630 | 10.00 | 0.06 | 0.00 | - | 1 | 13 |
| 7.44 | 0.00 | - | 1 | 34 | 10.50 | 0.02 | 0.00 | - | 1 | 41 |
| 8.15 | 0.00 | - | 6 | 967 | 11.00 | 0.02 | 0.00 | - | 3 | 1,742 |
| 7.23 | 0.00 | - | 1 | 104 | 11.50 | 0.03 | 0.00 | - | 28 | 91 |
| 7.80 | 0.00 | - | 55 | 794 | 12.00 | 0.04 | 0.00 | - | 200 | 3,349 |
| 6.85 | 0.00 | - | 1 | 983 | 12.50 | 0.09 | 0.00 | - | 1 | 215 |
| 6.23 | -0.42 | -6.32% | 1 | 550 | 13.00 | 0.13 | 0.00 | - | 13 | 22,220 |
| 6.35 | 0.00 | - | 1 | 313 | 13.50 | 0.23 | 0.00 | - | 5 | 5,391 |
| 5.57 | -0.03 | -0.54% | 13 | 2,163 | 14.00 | 0.36 | +0.02 | +5.88% | 26 | 20,508 |
| 6.00 | 0.00 | - | 9 | 136 | 14.50 | 0.47 | +0.04 | +9.30% | 10 | 4,717 |
| 4.82 | -0.22 | -4.37% | 1 | 2,732 | 15.00 | 0.68 | +0.01 | +1.49% | 131 | 31,327 |
| 4.29 | -0.16 | -3.60% | 46 | 735 | 16.00 | 1.14 | +0.04 | +3.64% | 475 | 11,227 |
| 3.85 | -0.20 | -4.94% | 21 | 1,646 | 17.00 | 1.70 | +0.03 | +1.80% | 10 | 77,781 |
| 3.65 | 0.00 | - | 17 | 18,659 | 18.00 | 2.29 | -0.04 | -1.72% | 3 | 19,031 |
| 3.40 | 0.00 | - | 6,341 | 13,990 | 19.00 | 3.02 | +0.10 | +3.42% | 2,018 | 14,676 |
| 2.92 | -0.18 | -5.81% | 930 | 69,941 | 20.00 | 3.75 | +0.04 | +1.08% | 833 | 26,674 |
| 2.79 | -0.09 | -3.13% | 36 | 6,906 | 21.00 | 4.50 | 0.00 | - | 69 | 5,846 |
| 2.59 | -0.11 | -4.07% | 9 | 9,368 | 22.00 | 5.35 | +0.10 | +1.90% | 8 | 354 |
| 2.48 | 0.00 | - | 1 | 306 | 23.00 | 6.15 | +0.05 | +0.82% | 12 | 321 |
| 2.25 | -0.14 | -5.86% | 21 | 10,869 | 24.00 | 6.95 | +0.20 | +2.96% | 1 | 118 |
| 2.14 | -0.12 | -5.31% | 98 | 3,528 | 25.00 | 7.80 | +0.10 | +1.30% | 2 | 306 |
| 2.13 | 0.00 | - | 6 | 2,076 | 26.00 | 8.55 | 0.00 | - | 1 | 35 |
| 2.37 | 0.00 | - | 5 | 11,028 | 27.00 | 9.45 | +0.05 | +0.53% | 3 | 28 |
| 1.85 | -0.08 | -4.15% | 1 | 2,549 | 28.00 | 10.35 | 0.00 | - | 5 | 11 |
| 1.69 | -0.19 | -10.11% | 1 | 198 | 29.00 | 11.85 | 0.00 | - | 2 | 13 |
| 1.65 | -0.10 | -5.71% | 84 | 16,583 | 30.00 | 12.04 | 0.00 | - | 1 | 61 |
| 1.58 | -0.31 | -16.40% | 83 | 2,203 | 31.00 | 13.42 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 2 | 318 | 32.00 | 14.02 | 0.00 | - | 10 | 26 |
| 1.49 | 0.00 | - | 13 | 453 | 33.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 2 | 4,008 | 34.00 | 16.12 | 0.00 | - | 1,250 | 1,253 |
| 1.32 | -0.06 | -4.35% | 1,464 | 12,542 | 35.00 | 16.87 | 0.00 | - | 1 | 1,253 |
| 1.34 | 0.00 | - | 3,750 | 7,516 | 36.00 | - | - | - | - | - |
| 1.27 | -0.04 | -3.05% | 2 | 2,048 | 37.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 6 | 29,501 | 38.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 37 | 5,084 | 39.00 | - | - | - | - | - |
| 1.11 | -0.06 | -5.13% | 10 | 99,013 | 40.00 | 21.60 | 0.00 | - | 1 | 577 |
| 1.05 | -0.03 | -2.78% | 603 | 202,741 | 42.50 | 24.10 | +0.35 | +1.47% | 1 | 3 |
| 0.97 | -0.08 | -7.62% | 2 | 2,201 | 45.00 | 26.31 | 0.00 | - | 3 | 9 |
| 0.92 | 0.00 | - | 3 | 1,421 | 47.50 | 29.65 | 0.00 | - | - | 1 |
| 0.82 | -0.02 | -2.38% | 6,871 | 106,971 | 50.00 | 29.50 | 0.00 | - | - | 1 |
| 0.75 | -0.01 | -1.32% | 230 | 11,727 | 55.00 | 32.35 | 0.00 | - | - | 0 |
| 0.64 | -0.01 | -1.54% | 1,504 | 40,963 | 60.00 | 40.90 | 0.00 | - | 2 | 242 |
| 0.55 | +0.01 | +1.85% | 3,162 | 50,402 | 65.00 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 800 | 29,869 | 70.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 385 | 34,546 | 75.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1,991 | 14,856 | 80.00 | 61.07 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 250 | 53,003 | 85.00 | 64.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 5 | 4,635 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 40,851 | 95.00 | - | - | - | - | - |
| 0.27 | +0.02 | +8.00% | 3,570 | 25,419 | 100.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 23 | 120.00 | 97.85 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 1 | 118 | 130.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 40 | 140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 193 | 150.00 | 125.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 241 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 8,757 | 180.00 | 157.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 20 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,000 | 1,112 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.