U.S. markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
16.52+0.59 (+3.70%)
Al cierre: 03:15PM CDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de febrero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
8.950.00-6309.00-----
7.950.00-25210.000.020.00-15
7.200.00--110.50-----
7.270.00-308411.000.080.00-5034
6.80+0.20+3.03%110311.500.08+0.01+14.29%1035
6.43+0.03+0.47%2311512.000.150.00-534
6.00-0.10-1.64%15012.500.270.00-2046
5.50+0.05+0.92%354513.000.370.00-1273
5.100.00-620113.500.570.00-1076
4.950.00-10035214.000.650.00-10122
4.650.00-1414.500.950.00-136
4.56+0.16+3.64%36315.001.040.00-18091
3.950.00-15816.001.69-0.09-5.06%10131
3.50-0.19-5.15%7318317.002.23-0.03-1.33%13237
3.200.00-21521,27818.002.88+0.04+1.41%2421,226
2.890.00-1319.003.45-0.05-1.43%1716,467
2.69-0.04-1.47%3619220.004.20-0.05-1.18%17215
2.410.00-11121.005.00-0.05-0.99%1146
2.320.00-2015,92622.005.850.00-433
2.460.00-1123.006.830.00-122
1.930.00-416,36724.007.800.00--3
1.83-0.06-3.17%10629525.008.200.00-12
1.740.00-1426.009.550.00-27
1.500.00-250,05027.00-----
1.450.00-1117228.00-----
1.43-0.11-7.14%2216029.0012.160.00-20
1.30-0.06-4.41%1336330.0013.000.00-13
1.510.00--731.00-----
1.170.00-316332.00-----
1.230.00--3033.00-----
1.04+0.07+7.22%215235.00-----
0.990.00-204137.00-----
-----39.0021.200.00-20
0.790.00-353740.0021.800.00-121
0.770.00-71742.50-----
0.570.00-32445.0026.350.00-35
0.490.00-15547.50-----
0.530.00-2501,59150.00-----
0.450.00-31,79755.00-----
0.430.00-127160.00-----
0.31+0.04+14.81%1018565.00-----
0.290.00-20048570.00-----
0.290.00-202275.00-----
0.230.00-121180.00-----
0.23+0.02+9.52%2603885.00-----
0.180.00-1890.00-----
0.190.00-1095.00-----
0.190.00-10211100.0079.000.00-11
0.140.00-11110.00-----
0.140.00-11120.00-----
0.130.00-11130.00-----
0.130.00-11140.00-----
0.100.00-1053150.00127.050.00-11
0.060.00-900900180.00-----