CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
18 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | -0.50 | -5.46% | 6 | 139 | 10.00 | 0.03 | 0.00 | - | 100 | 861 |
| 8.37 | 0.00 | - | 10 | 83 | 10.50 | 0.03 | 0.00 | - | 10 | 30 |
| 7.70 | -0.85 | -9.94% | 5 | 107 | 11.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 31 | 0 | 11.50 | 0.01 | 0.00 | - | 1 | 230 |
| 7.55 | 0.00 | - | 1 | 295 | 12.00 | 0.06 | 0.00 | - | 1 | 286 |
| 7.40 | 0.00 | - | 5 | 102 | 12.50 | 0.21 | 0.00 | - | 20 | 25 |
| 7.00 | 0.00 | - | 1 | 230 | 13.00 | 0.26 | +0.01 | +4.00% | 113 | 431 |
| 5.50 | 0.00 | - | 60 | 76 | 13.50 | 0.33 | 0.00 | - | 100 | 203 |
| 5.65 | 0.00 | - | 1 | 314 | 14.00 | 0.56 | +0.05 | +9.80% | 112 | 428 |
| 5.00 | -0.65 | -11.50% | 1,058 | 1,552 | 14.50 | 0.75 | +0.15 | +25.00% | 1,055 | 1,761 |
| 4.80 | 0.00 | - | 30 | 173 | 15.00 | 0.95 | +0.04 | +4.40% | 115 | 20,507 |
| 5.00 | 0.00 | - | 6 | 252 | 16.00 | 1.44 | -0.01 | -0.69% | 112 | 1,291 |
| 4.00 | 0.00 | - | 2 | 482 | 17.00 | 2.02 | +0.26 | +14.77% | 112 | 259 |
| 3.61 | 0.00 | - | 1 | 4,562 | 18.00 | 2.67 | +0.11 | +4.30% | 112 | 9,053 |
| 3.40 | 0.00 | - | 10 | 11,527 | 19.00 | 3.33 | -0.02 | -0.60% | 116 | 7,988 |
| 3.03 | -0.07 | -2.26% | 130 | 42,418 | 20.00 | 4.10 | +0.10 | +2.50% | 1 | 3,534 |
| 2.74 | -0.09 | -3.18% | 112 | 806 | 21.00 | 4.90 | +0.36 | +7.93% | 2 | 225 |
| 2.62 | -0.01 | -0.38% | 113 | 1,052 | 22.00 | 5.40 | 0.00 | - | 6 | 167 |
| 2.50 | -0.15 | -5.66% | 114 | 611 | 23.00 | 6.60 | +0.40 | +6.45% | 1 | 106 |
| 2.37 | +0.07 | +3.04% | 114 | 10,217 | 24.00 | 7.30 | 0.00 | - | 1 | 66 |
| 2.24 | +0.02 | +0.90% | 118 | 645 | 25.00 | 8.20 | +0.60 | +7.89% | 2 | 8 |
| 2.01 | -0.22 | -9.87% | 112 | 275 | 26.00 | 8.54 | 0.00 | - | 5 | 9 |
| 1.90 | -0.33 | -14.80% | 112 | 235 | 27.00 | 9.45 | 0.00 | - | 1 | 13 |
| 1.84 | -0.03 | -1.60% | 114 | 423 | 28.00 | 10.40 | 0.00 | - | 5 | 6 |
| 1.74 | -0.24 | -12.12% | 374 | 894 | 29.00 | 11.32 | 0.00 | - | 2 | 15 |
| 1.71 | +0.02 | +1.18% | 135 | 1,654 | 30.00 | 12.18 | 0.00 | - | 2 | 105 |
| 1.60 | 0.00 | - | 10 | 62 | 31.00 | 12.80 | 0.00 | - | 2 | 7 |
| 1.49 | -0.03 | -1.97% | 280 | 874 | 32.00 | - | - | - | - | - |
| 1.46 | -0.04 | -2.67% | 23 | 102 | 33.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 8 | 65 | 34.00 | 16.26 | 0.00 | - | - | 8 |
| 1.36 | +0.01 | +0.74% | 390 | 1,935 | 35.00 | 17.35 | 0.00 | - | 10 | 21 |
| 1.09 | 0.00 | - | 4 | 14 | 36.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 39,924 | 37.00 | - | - | - | - | - |
| 1.20 | -0.24 | -16.67% | 2 | 14 | 38.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 20 | 39.00 | - | - | - | - | - |
| 1.10 | -0.02 | -1.79% | 560 | 5,845 | 40.00 | 20.95 | 0.00 | - | 20 | 15 |
| 1.10 | +0.05 | +4.76% | 5 | 100,577 | 42.50 | 23.95 | 0.00 | - | 1 | 1 |
| 0.95 | -0.10 | -9.52% | 560 | 2,984 | 45.00 | 26.60 | 0.00 | - | 1 | 11 |
| 1.00 | 0.00 | - | - | 2 | 47.50 | 28.95 | 0.00 | - | - | 1 |
| 0.86 | +0.02 | +2.38% | 3,571 | 34,823 | 50.00 | - | - | - | - | - |
| 0.72 | -0.05 | -6.49% | 560 | 356 | 55.00 | 35.20 | 0.00 | - | 1 | 0 |
| 0.64 | -0.04 | -5.88% | 560 | 25,365 | 60.00 | 40.23 | 0.00 | - | - | 1 |
| 0.57 | +0.01 | +1.79% | 560 | 734 | 65.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1,562 | 4,228 | 70.00 | - | - | - | - | - |
| 0.46 | -0.01 | -2.13% | 560 | 440 | 75.00 | - | - | - | - | - |
| 0.44 | +0.03 | +7.32% | 3 | 509 | 80.00 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 20 | 192 | 85.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 32 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 273 | 603 | 95.00 | - | - | - | - | - |
| 0.32 | +0.05 | +18.52% | 21 | 844 | 100.00 | 75.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 150.00 | 123.90 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 22 | 170.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 2,000 | 5,128 | 180.00 | 153.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 21 | 195.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 350 | 210 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.