CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
16 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.66 | -0.01 | -0.12% | 27 | 462 | 10.00 | 0.02 | 0.00 | - | 19 | 87 |
| 9.03 | 0.00 | - | 10 | 10 | 10.50 | 0.04 | 0.00 | - | - | 10 |
| 7.75 | -0.35 | -4.32% | 5 | 50 | 11.00 | 0.06 | 0.00 | - | 50 | 1,088 |
| - | - | - | - | - | 11.50 | 0.14 | 0.00 | - | 12 | 0 |
| 7.95 | 0.00 | - | 1 | 116 | 12.00 | 0.10 | 0.00 | - | 20 | 250 |
| 6.55 | 0.00 | - | 1 | 34 | 12.50 | 0.21 | 0.00 | - | 1 | 861 |
| 6.15 | 0.00 | - | 1 | 29 | 13.00 | 0.22 | 0.00 | - | 9 | 76 |
| 6.30 | 0.00 | - | 20 | 37 | 13.50 | 0.38 | 0.00 | - | 2 | 77 |
| 5.75 | 0.00 | - | 1 | 33 | 14.00 | 0.61 | 0.00 | - | 30 | 329 |
| 5.15 | -0.35 | -6.36% | 1 | 16 | 14.50 | 0.74 | 0.00 | - | 2 | 350 |
| 4.88 | -0.57 | -10.46% | 1 | 139 | 15.00 | 1.12 | +0.23 | +25.84% | 2 | 912 |
| 4.20 | -0.20 | -4.55% | 6 | 508 | 16.00 | 1.56 | +0.04 | +2.63% | 1 | 3,948 |
| 4.45 | 0.00 | - | 25 | 39 | 17.00 | 2.15 | +0.04 | +1.90% | 3 | 133 |
| 4.07 | 0.00 | - | 19 | 142 | 18.00 | 2.45 | 0.00 | - | 1 | 3,760 |
| 3.80 | 0.00 | - | 3 | 2,417 | 19.00 | 3.60 | +0.30 | +9.09% | 3 | 2,404 |
| 3.20 | +0.03 | +0.95% | 22 | 15,679 | 20.00 | 4.30 | +0.15 | +3.61% | 1 | 425 |
| 3.00 | 0.00 | - | 4 | 277 | 21.00 | 4.96 | 0.00 | - | 12 | 213 |
| 3.02 | 0.00 | - | 107 | 110 | 22.00 | 5.50 | 0.00 | - | 6 | 66 |
| 2.64 | -0.01 | -0.38% | 2 | 412 | 23.00 | 6.70 | +0.50 | +8.06% | 1 | 38 |
| 2.35 | -0.10 | -4.08% | 2 | 252 | 24.00 | 6.95 | 0.00 | - | 5 | 24 |
| 2.29 | +0.02 | +0.88% | 1 | 1,628 | 25.00 | 7.76 | 0.00 | - | 1 | 56 |
| 2.17 | 0.00 | - | 1 | 40 | 26.00 | 8.76 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 50 | 35 | 27.00 | 9.40 | 0.00 | - | 1 | 3 |
| 1.91 | 0.00 | - | 4 | 418 | 28.00 | 10.38 | 0.00 | - | 10 | 11 |
| 1.80 | -0.01 | -0.55% | 2 | 165 | 29.00 | 11.30 | 0.00 | - | 2 | 4 |
| 1.75 | 0.00 | - | 104 | 658 | 30.00 | 12.20 | 0.00 | - | 1 | 11 |
| 1.63 | +0.01 | +0.62% | 7 | 67 | 31.00 | 11.60 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 25 | 211 | 32.00 | 14.30 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 3 | 6 | 33.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 23 | 34.00 | 13.90 | 0.00 | - | - | 1 |
| 1.38 | 0.00 | - | 10 | 4,529 | 35.00 | 17.00 | 0.00 | - | 1 | 21 |
| 1.38 | 0.00 | - | 40 | 81 | 36.00 | 17.62 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 7 | 4 | 37.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 19 | 38.00 | 18.80 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 20 | 39.00 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 2 | 2,236 | 40.00 | 20.90 | 0.00 | - | 20 | 33 |
| 1.10 | 0.00 | - | 1 | 75,175 | 42.50 | 23.70 | 0.00 | - | 20 | 40 |
| 1.10 | 0.00 | - | 3 | 112 | 45.00 | 26.40 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 1 | 502 | 47.50 | - | - | - | - | - |
| 0.85 | -0.01 | -1.16% | 9,002 | 54,207 | 50.00 | 30.40 | 0.00 | - | 1 | 3 |
| 0.79 | 0.00 | - | 10 | 411 | 55.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 3,222 | 60.00 | 40.14 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 17 | 388 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 765 | 70.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 290 | 75.00 | - | - | - | - | - |
| 0.43 | -0.01 | -2.27% | 253 | 400 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 122 | 210 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 150 | 158 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 695 | 100.00 | 74.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 20 | 130.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 18 | 150.00 | 123.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1,527 | 1,529 | 160.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 910 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 972 | 200.00 | 177.03 | 0.00 | - | 15 | 18 |
© 2024 Yahoo. Todos los derechos reservados.