CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
21 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 13 | 150 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | 5 | 25 |
| 7.68 | 0.00 | - | 1 | 2 | 12.00 | 0.12 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 12.50 | 0.26 | 0.00 | - | - | 10 |
| 6.25 | 0.00 | - | 2 | 8 | 13.00 | 0.31 | 0.00 | - | 9 | 12 |
| 6.45 | 0.00 | - | 2 | 4 | 13.50 | 0.46 | -0.03 | -6.12% | 1 | 57 |
| 6.40 | 0.00 | - | 11 | 89 | 14.00 | 0.70 | 0.00 | - | 5 | 202 |
| - | - | - | - | - | 14.50 | 0.86 | 0.00 | - | 10 | 347 |
| 5.90 | 0.00 | - | 2 | 210 | 15.00 | 0.98 | 0.00 | - | 1 | 507 |
| 5.51 | 0.00 | - | 2 | 48 | 16.00 | 1.54 | +0.10 | +6.94% | 450 | 589 |
| 4.55 | 0.00 | - | 10 | 499 | 17.00 | 2.15 | 0.00 | - | 1 | 290 |
| 4.60 | 0.00 | - | 1 | 55 | 18.00 | 2.57 | 0.00 | - | 1 | 81 |
| 4.00 | 0.00 | - | 3 | 824 | 19.00 | 3.35 | 0.00 | - | 22 | 158 |
| 3.50 | -0.20 | -5.41% | 176 | 410 | 20.00 | 4.10 | 0.00 | - | 2 | 195 |
| 3.35 | 0.00 | - | 1 | 96 | 21.00 | 4.80 | 0.00 | - | 3 | 136 |
| 3.00 | 0.00 | - | 55 | 200 | 22.00 | 5.65 | 0.00 | - | 4 | 71 |
| 2.89 | -0.26 | -8.25% | 2 | 115 | 23.00 | 6.45 | 0.00 | - | 4 | 20 |
| 2.68 | -0.37 | -12.13% | 2 | 17 | 24.00 | 7.25 | 0.00 | - | 1 | 1 |
| 2.46 | -0.43 | -14.88% | 1 | 206 | 25.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 7 | 38 | 26.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 5 | 27.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 3 | 14 | 28.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 3 | 13 | 29.00 | - | - | - | - | - |
| 1.90 | -0.25 | -11.63% | 2 | 362 | 30.00 | 11.89 | 0.00 | - | 19 | 34 |
| 1.87 | 0.00 | - | - | 1 | 31.00 | 12.95 | 0.00 | - | 30 | 30 |
| 1.91 | 0.00 | - | - | 12 | 32.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 2 | 34 | 33.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 1.47 | -0.28 | -16.00% | 450 | 472 | 35.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 26 | 38.00 | - | - | - | - | - |
| 1.49 | +0.08 | +5.67% | 10 | 632 | 40.00 | 21.08 | 0.00 | - | 2 | 12 |
| 1.35 | 0.00 | - | 8 | 215 | 42.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 52 | 45.00 | 26.15 | 0.00 | - | 1 | 2 |
| 0.96 | 0.00 | - | - | 421 | 47.50 | - | - | - | - | - |
| 0.98 | +0.01 | +1.03% | 1,000 | 10,196 | 50.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 247 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3,235 | 60.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 2,427 | 65.00 | - | - | - | - | - |
| 0.56 | +0.06 | +12.00% | 246 | 171 | 70.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 246 | 75.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 37 | 80.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 14 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 17 | 90.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 185 | 95.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 180 | 100.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 601 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.