CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:19.00
Opciones de comprapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016C00019000 | 2024-10-11 3:06PM CDT | 2024-10-16 | 2.20 | 2.14 | 2.37 | -0.23 | -9.47% | 7,327 | 186,853 | 170.90% |
| VIXW241023C00019000 | 2024-10-11 12:46PM CDT | 2024-10-23 | 2.66 | 2.14 | 3.28 | -0.19 | -6.67% | 21 | 291 | 138.77% |
| VIXW241030C00019000 | 2024-10-10 2:46PM CDT | 2024-10-30 | 2.86 | 1.85 | 3.33 | 0.00 | - | 14 | 96 | 101.17% |
| VIXW241106C00019000 | 2024-10-11 1:45PM CDT | 2024-11-06 | 2.28 | 1.44 | 2.59 | -0.02 | -0.87% | 18 | 527 | 55.37% |
| VIX241120C00019000 | 2024-10-11 3:13PM CDT | 2024-11-20 | 2.50 | 2.46 | 2.65 | -0.24 | -8.76% | 16,995 | 175,268 | 67.29% |
| VIX241218C00019000 | 2024-10-11 3:04PM CDT | 2024-12-18 | 2.88 | 2.78 | 2.97 | -0.10 | -3.36% | 11,574 | 97,233 | 61.38% |
| VIX250122C00019000 | 2024-10-10 1:39PM CDT | 2025-01-22 | 3.40 | 3.10 | 3.30 | 0.00 | - | 6,341 | 13,990 | 57.91% |
| VIX250219C00019000 | 2024-10-11 2:09PM CDT | 2025-02-19 | 3.35 | 3.20 | 3.55 | -0.17 | -4.83% | 37 | 6,935 | 55.18% |
| VIX250318C00019000 | 2024-10-10 9:50AM CDT | 2025-03-18 | 3.75 | 3.40 | 3.75 | 0.00 | - | 225 | 11,519 | 54.25% |
| VIX250416C00019000 | 2024-10-09 1:29PM CDT | 2025-04-16 | 3.80 | 3.45 | 3.75 | 0.00 | - | 3 | 2,417 | 50.29% |
| VIX250521C00019000 | 2024-10-07 10:09AM CDT | 2025-05-21 | 4.00 | 3.35 | 4.15 | 0.00 | - | 3 | 824 | 55.47% |
| VIX250618C00019000 | 2024-10-04 2:59PM CDT | 2025-06-18 | 4.50 | 3.15 | 4.65 | 0.00 | - | 6 | 6 | 60.25% |
Opciones de ventapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00019000 | 2024-10-11 3:11PM CDT | 2024-10-16 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 15,678 | 296,413 | 25.00% |
| VIXW241023P00019000 | 2024-10-11 3:02PM CDT | 2024-10-23 | 0.28 | 0.06 | 0.41 | 0.00 | - | 79 | 195 | 54.88% |
| VIXW241030P00019000 | 2024-10-11 2:59PM CDT | 2024-10-30 | 0.57 | 0.25 | 1.09 | -0.18 | -24.00% | 4 | 254 | 72.66% |
| VIXW241106P00019000 | 2024-10-11 12:31PM CDT | 2024-11-06 | 1.42 | 1.39 | 2.37 | -0.22 | -13.41% | 4 | 58 | 124.12% |
| VIX241120P00019000 | 2024-10-11 3:13PM CDT | 2024-11-20 | 2.20 | 2.10 | 2.28 | +0.04 | +1.85% | 11,349 | 136,041 | 111.87% |
| VIX241218P00019000 | 2024-10-11 3:00PM CDT | 2024-12-18 | 2.97 | 2.86 | 3.05 | +0.06 | +2.06% | 2,136 | 73,337 | 108.94% |
| VIX250122P00019000 | 2024-10-11 2:21PM CDT | 2025-01-22 | 3.02 | 2.87 | 3.15 | +0.10 | +3.42% | 2,018 | 14,676 | 89.65% |
| VIX250219P00019000 | 2024-10-11 12:18PM CDT | 2025-02-19 | 3.10 | 3.05 | 3.30 | 0.00 | - | 18 | 28,250 | 83.11% |
| VIX250318P00019000 | 2024-10-11 1:39PM CDT | 2025-03-18 | 3.20 | 3.15 | 3.45 | +0.05 | +1.59% | 10 | 7,988 | 78.13% |
| VIX250416P00019000 | 2024-10-11 1:35PM CDT | 2025-04-16 | 3.30 | 3.20 | 3.45 | +0.05 | +1.54% | 5 | 2,404 | 72.27% |
| VIX250521P00019000 | 2024-10-08 12:14PM CDT | 2025-05-21 | 3.35 | 3.10 | 3.80 | 0.00 | - | 22 | 158 | 68.41% |
| VIX250618P00019000 | 2024-10-10 9:37AM CDT | 2025-06-18 | 3.70 | 2.97 | 4.05 | 0.00 | - | 10 | 55 | 65.43% |
© 2024 Yahoo. Todos los derechos reservados.