CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:30.00
Opciones de compra
9 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.18 | -47.37% | 635 | 1,367 | 2024-10-09 | 9.54 | 0.00 | - | 40 | 83 |
| 0.53 | -0.16 | -23.19% | 32,732 | 173,634 | 2024-10-16 | 10.25 | +0.05 | +0.49% | 8 | 3,234 |
| 0.76 | -0.18 | -19.15% | 4 | 645 | 2024-10-23 | - | - | - | - | - |
| 1.02 | -0.02 | -1.92% | 29 | 99 | 2024-10-30 | - | - | - | - | - |
| 1.25 | -0.21 | -14.38% | 5,900 | 65,648 | 2024-11-20 | 11.85 | -0.13 | -1.09% | 1 | 3,063 |
| 1.43 | -0.22 | -13.33% | 685 | 66,876 | 2024-12-18 | 12.35 | 0.00 | - | 1 | 382 |
| 1.67 | -0.18 | -9.73% | 155 | 14,626 | 2025-01-22 | 12.15 | 0.00 | - | 18 | 61 |
| 1.86 | -0.08 | -4.12% | 8 | 1,452 | 2025-02-19 | 12.07 | 0.00 | - | 3 | 15 |
| 1.81 | -0.07 | -3.72% | 5 | 1,322 | 2025-03-18 | 12.18 | -0.42 | -3.33% | 2 | 103 |
| 1.95 | -0.16 | -7.58% | 50 | 512 | 2025-04-16 | 12.16 | -0.43 | -3.42% | 2 | 9 |
| 2.00 | -0.10 | -4.76% | 30 | 392 | 2025-05-21 | 12.70 | 0.00 | - | 8 | 53 |
| 2.27 | +0.07 | +3.18% | 31 | 138 | 2025-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.