CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:100.00
Opciones de comprapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240911C00100000 | 2024-09-06 3:00PM CDT | 2024-09-11 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 63 | 248 | 50.00% |
| VIX240918C00100000 | 2024-09-06 11:31AM CDT | 2024-09-18 | 0.09 | 0.00 | 1.00 | +0.04 | +80.00% | 584 | 2,441 | 474.61% |
| VIX241016C00100000 | 2024-09-06 2:37PM CDT | 2024-10-16 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 47 | 8,989 | 212.89% |
| VIX241120C00100000 | 2024-09-06 2:27PM CDT | 2024-11-20 | 0.21 | 0.12 | 0.31 | +0.03 | +16.67% | 2,801 | 5,363 | 159.18% |
| VIX241218C00100000 | 2024-09-06 12:57PM CDT | 2024-12-18 | 0.20 | 0.08 | 0.31 | +0.03 | +17.65% | 506 | 8,164 | 133.59% |
| VIX250122C00100000 | 2024-08-30 2:56PM CDT | 2025-01-22 | 0.20 | 0.11 | 0.37 | 0.00 | - | 12 | 4,869 | 118.95% |
| VIX250219C00100000 | 2024-08-28 9:56AM CDT | 2025-02-19 | 0.22 | 0.11 | 0.38 | 0.00 | - | 1 | 269 | 108.79% |
| VIX250318C00100000 | 2024-08-28 3:02PM CDT | 2025-03-18 | 0.19 | 0.12 | 0.34 | 0.00 | - | 3 | 356 | 99.80% |
| VIX250416C00100000 | 2024-09-05 9:31AM CDT | 2025-04-16 | 0.21 | 0.15 | 10.00 | 0.00 | - | 20 | 284 | 194.24% |
Opciones de ventapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00100000 | 2024-08-05 12:50PM CDT | 2024-09-18 | 73.10 | 80.10 | 80.50 | 0.00 | - | 25 | 0 | 701.17% |
| VIX241016P00100000 | 2024-08-06 2:39PM CDT | 2024-10-16 | 76.15 | 79.95 | 80.15 | 0.00 | - | 1 | 1 | 361.82% |
| VIX241218P00100000 | 2024-08-05 11:57AM CDT | 2024-12-18 | 76.80 | 79.55 | 80.00 | 0.00 | - | 4 | 0 | 216.31% |
| VIX250122P00100000 | 2024-08-05 12:00PM CDT | 2025-01-22 | 76.45 | 78.70 | 79.35 | 0.00 | - | 1 | 0 | 167.14% |
| VIX250219P00100000 | 2024-08-07 9:43AM CDT | 2025-02-19 | 77.70 | 78.50 | 78.95 | 0.00 | - | 1 | 1 | 144.04% |
| VIX250318P00100000 | 2024-08-05 12:11PM CDT | 2025-03-18 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250416P00100000 | 2024-08-05 12:27PM CDT | 2025-04-16 | 74.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.