U.S. markets open in 8 hours 48 minutes
F S&P 500
5,856.00 -3.75 (-0.06%) F Dow Jones
43,145.00 +2.00 (+0.00%) F Nasdaq
20,410.25 -39.75 (-0.19%) E-mini Russell 2000 Index Futur
2,253.80 +3.80 (+0.17%) Petróleo
74.65 -0.91 (-1.20%) Oro
2,673.50 -2.80 (-0.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:11.50
Opciones de comprapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016C00011500 | 2024-10-11 8:55AM CDT | 2024-10-16 | 9.50 | 9.45 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120C00011500 | 2024-10-07 2:48PM CDT | 2024-11-20 | 9.22 | 7.65 | 7.95 | 0.00 | - | 23 | 0 | 0.00% |
| VIX241218C00011500 | 2024-10-11 3:12PM CDT | 2024-12-18 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122C00011500 | 2024-09-17 12:38PM CDT | 2025-01-22 | 7.23 | 7.45 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250219C00011500 | 2024-07-19 10:54AM CDT | 2025-02-19 | 6.80 | 6.20 | 6.95 | 0.00 | - | 1 | 102 | 0.00% |
| VIX250318C00011500 | 2024-08-05 11:48AM CDT | 2025-03-18 | 9.50 | 7.80 | 8.55 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00011500 | 2024-09-23 9:39AM CDT | 2024-10-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX241120P00011500 | 2024-09-30 11:06AM CDT | 2024-11-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241218P00011500 | 2024-10-01 9:04AM CDT | 2024-12-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| VIX250122P00011500 | 2024-10-03 12:46PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| VIX250219P00011500 | 2024-07-19 10:43AM CDT | 2025-02-19 | 0.08 | 0.00 | 0.23 | 0.00 | - | 10 | 40 | 59.38% |
| VIX250318P00011500 | 2024-10-08 8:37AM CDT | 2025-03-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| VIX250416P00011500 | 2024-09-03 2:03PM CDT | 2025-04-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIX250521P00011500 | 2024-10-02 9:00AM CDT | 2025-05-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIX250618P00011500 | 2024-10-07 10:25AM CDT | 2025-06-18 | 0.08 | - | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.