CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:19AM CDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240911C00019000 | 2024-09-10 9:52AM CDT | 2024-09-11 | 0.90 | 0.76 | 0.99 | -0.15 | -14.29% | 53 | 316 | 117.97% |
| VIX240918C00019000 | 2024-09-10 9:48AM CDT | 2024-09-18 | 1.45 | 1.36 | 1.42 | +0.09 | +6.62% | 5,810 | 138,076 | 99.12% |
| VIXW240925C00019000 | 2024-09-09 11:42AM CDT | 2024-09-25 | 1.66 | 1.40 | 1.81 | +0.06 | +3.75% | 1 | 404 | 87.89% |
| VIXW241002C00019000 | 2024-09-10 5:12AM CDT | 2024-10-02 | 1.93 | 1.80 | 2.00 | +0.29 | +17.68% | 5 | 125 | 88.77% |
| VIXW241009C00019000 | 2024-09-10 9:24AM CDT | 2024-10-09 | 2.50 | 2.32 | 2.99 | -0.50 | -16.67% | 5 | 14 | 112.60% |
| VIX241016C00019000 | 2024-09-10 9:27AM CDT | 2024-10-16 | 2.70 | 2.69 | 2.76 | +0.05 | +1.89% | 108 | 156,256 | 104.30% |
| VIX241120C00019000 | 2024-09-10 9:37AM CDT | 2024-11-20 | 3.30 | 3.20 | 3.35 | +0.15 | +4.76% | 430 | 81,754 | 91.21% |
| VIX241218C00019000 | 2024-09-10 8:30AM CDT | 2024-12-18 | 3.17 | 3.15 | 3.30 | +0.06 | +1.93% | 2 | 16,776 | 76.12% |
| VIX250122C00019000 | 2024-09-06 2:16PM CDT | 2025-01-22 | 3.75 | 3.45 | 3.60 | 0.00 | - | 614 | 5,517 | 72.12% |
| VIX250219C00019000 | 2024-09-09 12:54PM CDT | 2025-02-19 | 3.65 | 3.65 | 3.80 | 0.00 | - | 1 | 3,018 | 69.65% |
| VIX250318C00019000 | 2024-09-05 9:11AM CDT | 2025-03-18 | 3.78 | 3.80 | 4.00 | 0.00 | - | 2 | 23 | 67.77% |
| VIX250416C00019000 | 2024-09-10 8:47AM CDT | 2025-04-16 | 3.85 | 3.85 | 4.20 | -0.15 | -3.75% | 1 | 186 | 65.31% |
| VIX250521C00019000 | 2024-09-04 9:39AM CDT | 2025-05-21 | 3.70 | 3.95 | 4.65 | 0.00 | - | - | 40 | 65.09% |
Opciones de ventapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240911P00019000 | 2024-09-10 9:34AM CDT | 2024-09-11 | 0.32 | 0.28 | 0.30 | -0.12 | -27.27% | 91 | 868 | 80.47% |
| VIX240918P00019000 | 2024-09-10 10:00AM CDT | 2024-09-18 | 1.47 | 1.44 | 1.48 | -0.23 | -13.53% | 5,652 | 150,231 | 136.91% |
| VIXW240925P00019000 | 2024-09-09 11:41AM CDT | 2024-09-25 | 2.32 | 1.92 | 2.30 | 0.00 | - | 31 | 73 | 143.75% |
| VIXW241002P00019000 | 2024-09-09 9:55AM CDT | 2024-10-02 | 1.96 | 1.87 | 2.31 | 0.00 | - | 40 | 76 | 118.85% |
| VIX241016P00019000 | 2024-09-10 10:03AM CDT | 2024-10-16 | 1.86 | 1.85 | 1.90 | -0.11 | -5.58% | 1,141 | 149,979 | 84.77% |
| VIX241120P00019000 | 2024-09-10 9:25AM CDT | 2024-11-20 | 2.79 | 2.75 | 2.84 | -0.08 | -2.79% | 4 | 84,584 | 88.23% |
| VIX241218P00019000 | 2024-09-10 9:45AM CDT | 2024-12-18 | 3.10 | 3.05 | 3.20 | -0.08 | -2.52% | 171 | 10,748 | 83.30% |
| VIX250122P00019000 | 2024-09-09 2:20PM CDT | 2025-01-22 | 3.10 | 2.93 | 3.05 | +0.05 | +1.64% | 1 | 5,664 | 68.75% |
| VIX250219P00019000 | 2024-09-10 8:30AM CDT | 2025-02-19 | 3.25 | 2.94 | 3.10 | +0.25 | +8.33% | 2 | 16,661 | 63.14% |
| VIX250318P00019000 | 2024-09-09 9:43AM CDT | 2025-03-18 | 3.10 | 3.00 | 3.25 | 0.00 | - | 1 | 341 | 60.45% |
| VIX250416P00019000 | 2024-09-09 12:22PM CDT | 2025-04-16 | 3.25 | 3.00 | 3.30 | 0.00 | - | 2 | 230 | 56.74% |
| VIX250521P00019000 | 2024-09-09 12:26PM CDT | 2025-05-21 | 3.30 | 3.00 | 3.55 | 0.00 | - | 12 | 45 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.