CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:20.00
Opciones de comprapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925C00020000 | 2024-09-20 3:11PM CDT | 2024-09-25 | 0.18 | 0.00 | 0.00 | -0.14 | -43.75% | 3,258 | 7,309 | 50.00% |
| VIXW241002C00020000 | 2024-09-20 2:58PM CDT | 2024-10-02 | 0.59 | 0.30 | 0.76 | -0.07 | -10.61% | 269 | 1,675 | 137.11% |
| VIXW241009C00020000 | 2024-09-20 11:47AM CDT | 2024-10-09 | 1.00 | 0.00 | 0.00 | -0.28 | -21.87% | 27 | 408 | 25.00% |
| VIX241016C00020000 | 2024-09-20 3:11PM CDT | 2024-10-16 | 1.06 | 1.00 | 1.17 | -0.15 | -12.40% | 16,868 | 229,222 | 131.84% |
| VIXW241023C00020000 | 2024-09-20 1:10PM CDT | 2024-10-23 | 1.75 | 0.00 | 0.00 | +0.06 | +3.55% | 38 | 196 | 12.50% |
| VIX241120C00020000 | 2024-09-20 2:58PM CDT | 2024-11-20 | 1.97 | 1.89 | 2.12 | -0.14 | -6.64% | 21,638 | 158,456 | 123.14% |
| VIX241218C00020000 | 2024-09-20 3:02PM CDT | 2024-12-18 | 2.21 | 2.12 | 2.39 | -0.04 | -1.78% | 298 | 135,414 | 110.11% |
| VIX250122C00020000 | 2024-09-20 3:00PM CDT | 2025-01-22 | 2.54 | 2.44 | 2.74 | +0.01 | +0.40% | 2,887 | 65,596 | 102.34% |
| VIX250219C00020000 | 2024-09-20 12:13PM CDT | 2025-02-19 | 2.75 | 2.59 | 2.98 | +0.05 | +1.85% | 55 | 25,339 | 97.22% |
| VIX250318C00020000 | 2024-09-20 1:48PM CDT | 2025-03-18 | 3.05 | 2.74 | 3.20 | +0.16 | +5.54% | 44 | 30,778 | 93.70% |
| VIX250416C00020000 | 2024-09-19 9:27AM CDT | 2025-04-16 | 2.95 | 2.89 | 3.45 | -0.05 | -1.67% | 10 | 15,539 | 91.06% |
| VIX250521C00020000 | 2024-09-20 11:43AM CDT | 2025-05-21 | 3.25 | 3.00 | 3.30 | -0.02 | -0.61% | 2 | 207 | 83.89% |
Opciones de ventapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925P00020000 | 2024-09-19 2:19PM CDT | 2024-09-25 | 3.59 | 0.00 | 0.00 | 0.00 | - | 84 | 635 | 0.00% |
| VIXW241002P00020000 | 2024-09-19 8:36AM CDT | 2024-10-02 | 3.65 | 2.85 | 3.90 | 0.00 | - | 23 | 123 | 69.53% |
| VIXW241009P00020000 | 2024-09-16 10:01AM CDT | 2024-10-09 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| VIX241016P00020000 | 2024-09-20 3:07PM CDT | 2024-10-16 | 3.05 | 2.93 | 3.15 | -0.14 | -4.39% | 1,683 | 133,054 | 0.00% |
| VIXW241023P00020000 | 2024-09-13 8:50AM CDT | 2024-10-23 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| VIX241120P00020000 | 2024-09-20 1:31PM CDT | 2024-11-20 | 4.19 | 4.05 | 4.35 | -0.11 | -2.56% | 18 | 29,886 | 53.61% |
| VIX241218P00020000 | 2024-09-20 9:05AM CDT | 2024-12-18 | 4.60 | 4.35 | 4.70 | 0.00 | - | 1 | 26,869 | 57.72% |
| VIX250122P00020000 | 2024-09-19 10:16AM CDT | 2025-01-22 | 4.40 | 4.15 | 4.50 | 0.00 | - | 49 | 1,852 | 48.15% |
| VIX250219P00020000 | 2024-09-20 10:15AM CDT | 2025-02-19 | 4.35 | 4.05 | 4.50 | 0.00 | - | 302 | 1,575 | 43.56% |
| VIX250318P00020000 | 2024-09-20 10:17AM CDT | 2025-03-18 | 4.30 | 4.00 | 4.50 | -0.10 | -2.27% | 25 | 842 | 40.14% |
| VIX250416P00020000 | 2024-09-20 3:08PM CDT | 2025-04-16 | 4.35 | 4.00 | 4.60 | 0.00 | - | 2 | 291 | 39.70% |
| VIX250521P00020000 | 2024-09-20 10:52AM CDT | 2025-05-21 | 4.50 | 4.05 | 4.75 | +0.30 | +7.14% | 11 | 98 | 39.99% |
© 2024 Yahoo. Todos los derechos reservados.