CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:22.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00022000 | 2024-10-08 3:08PM CDT | 2024-10-09 | 0.39 | 0.27 | 0.84 | -1.39 | -78.09% | 1,037 | 934 | 126.76% |
| VIX241016C00022000 | 2024-10-08 3:14PM CDT | 2024-10-16 | 1.25 | 1.20 | 1.38 | -0.85 | -40.48% | 10,099 | 86,159 | 115.04% |
| VIXW241023C00022000 | 2024-10-08 2:40PM CDT | 2024-10-23 | 1.65 | 1.31 | 2.16 | -0.75 | -31.25% | 45 | 123 | 111.23% |
| VIXW241030C00022000 | 2024-10-08 2:31PM CDT | 2024-10-30 | 2.16 | 1.47 | 2.57 | -0.30 | -12.20% | 19 | 109 | 106.06% |
| VIXW241106C00022000 | 2024-10-08 12:54PM CDT | 2024-11-06 | 1.50 | 1.52 | 2.63 | -1.20 | -44.44% | 14 | 20 | 95.12% |
| VIX241120C00022000 | 2024-10-08 3:11PM CDT | 2024-11-20 | 2.35 | 2.24 | 2.47 | -0.48 | -16.96% | 15,485 | 126,599 | 87.99% |
| VIX241218C00022000 | 2024-10-08 2:33PM CDT | 2024-12-18 | 2.54 | 2.46 | 2.74 | -0.33 | -11.50% | 8,741 | 23,314 | 75.24% |
| VIX250122C00022000 | 2024-10-08 12:17PM CDT | 2025-01-22 | 2.97 | 2.75 | 3.05 | -0.13 | -4.19% | 42 | 9,379 | 68.21% |
| VIX250219C00022000 | 2024-10-08 10:49AM CDT | 2025-02-19 | 3.02 | 2.80 | 3.15 | -0.13 | -4.13% | 1 | 15,974 | 62.21% |
| VIX250318C00022000 | 2024-10-08 12:45PM CDT | 2025-03-18 | 3.04 | 2.90 | 3.30 | -0.01 | -0.33% | 225 | 868 | 58.98% |
| VIX250416C00022000 | 2024-10-08 12:01PM CDT | 2025-04-16 | 3.08 | 2.90 | 3.40 | -0.12 | -3.75% | 32 | 69 | 55.13% |
| VIX250521C00022000 | 2024-10-08 10:12AM CDT | 2025-05-21 | 3.32 | 2.92 | 3.60 | -0.18 | -5.14% | 1 | 231 | 52.34% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009P00022000 | 2024-10-08 3:04PM CDT | 2024-10-09 | 0.41 | 0.09 | 0.72 | -0.11 | -21.15% | 597 | 1,510 | 55.86% |
| VIX241016P00022000 | 2024-10-08 2:59PM CDT | 2024-10-16 | 1.81 | 1.73 | 1.92 | +0.20 | +12.42% | 6,844 | 42,284 | 111.72% |
| VIXW241023P00022000 | 2024-10-08 1:25PM CDT | 2024-10-23 | 2.18 | 1.77 | 2.60 | +0.11 | +5.31% | 33 | 107 | 103.91% |
| VIXW241030P00022000 | 2024-10-08 2:36PM CDT | 2024-10-30 | 3.04 | 2.11 | 3.20 | +0.39 | +14.72% | 1 | 5 | 108.59% |
| VIX241120P00022000 | 2024-10-08 2:38PM CDT | 2024-11-20 | 4.60 | 4.30 | 4.55 | +0.45 | +10.84% | 540 | 26,500 | 138.62% |
| VIX241218P00022000 | 2024-10-08 2:48PM CDT | 2024-12-18 | 5.25 | 5.00 | 5.35 | +0.20 | +3.96% | 50 | 1,091 | 128.61% |
| VIX250122P00022000 | 2024-10-08 1:08PM CDT | 2025-01-22 | 5.20 | 5.00 | 5.35 | +0.20 | +4.00% | 12 | 346 | 105.47% |
| VIX250219P00022000 | 2024-10-04 12:07PM CDT | 2025-02-19 | 5.35 | 5.00 | 5.40 | 0.00 | - | 3 | 86 | 94.41% |
| VIX250318P00022000 | 2024-10-08 11:25AM CDT | 2025-03-18 | 5.25 | 5.05 | 5.55 | -0.15 | -2.78% | 12 | 155 | 87.99% |
| VIX250416P00022000 | 2024-10-08 2:42PM CDT | 2025-04-16 | 5.20 | 5.20 | 5.65 | -0.15 | -2.80% | 1 | 61 | 83.13% |
| VIX250521P00022000 | 2024-10-08 10:19AM CDT | 2025-05-21 | 5.60 | 5.15 | 5.85 | +0.19 | +3.51% | 1 | 66 | 77.59% |
| VIX250618P00022000 | 2024-10-08 12:15PM CDT | 2025-06-18 | 5.60 | 5.00 | 5.90 | +0.10 | +1.82% | 11 | 22 | 72.46% |
© 2024 Yahoo. Todos los derechos reservados.