U.S. markets closed
F S&P 500
5,745.75 +1.00 (+0.02%) F Dow Jones
42,230.00 -15.00 (-0.04%) F Nasdaq
19,989.00 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,213.20 +2.00 (+0.09%) Petróleo
77.28 +0.14 (+0.18%) Oro
2,662.50 -3.50 (-0.13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:23.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00023000 | 2024-10-07 3:00PM CDT | 2024-10-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,596 | 0 | 6.25% |
| VIX241016C00023000 | 2024-10-07 3:11PM CDT | 2024-10-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12,934 | 0 | 3.13% |
| VIXW241023C00023000 | 2024-10-07 3:02PM CDT | 2024-10-23 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| VIXW241030C00023000 | 2024-10-07 1:48PM CDT | 2024-10-30 | 2.56 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 1.56% |
| VIXW241106C00023000 | 2024-10-07 2:35PM CDT | 2024-11-06 | 2.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VIX241120C00023000 | 2024-10-07 3:03PM CDT | 2024-11-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1,082 | 0 | 1.56% |
| VIX241218C00023000 | 2024-10-07 3:02PM CDT | 2024-12-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| VIX250122C00023000 | 2024-10-07 2:56PM CDT | 2025-01-22 | 2.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| VIX250219C00023000 | 2024-10-07 2:55PM CDT | 2025-02-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| VIX250318C00023000 | 2024-10-07 2:51PM CDT | 2025-03-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VIX250416C00023000 | 2024-10-03 10:06AM CDT | 2025-04-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VIX250521C00023000 | 2024-10-01 9:36AM CDT | 2025-05-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.78% |
| VIX250618C00023000 | 2024-10-07 10:17AM CDT | 2025-06-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009P00023000 | 2024-10-07 2:58PM CDT | 2024-10-09 | 0.96 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.00% |
| VIX241016P00023000 | 2024-10-07 3:01PM CDT | 2024-10-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| VIXW241030P00023000 | 2024-10-01 8:55AM CDT | 2024-10-30 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX241120P00023000 | 2024-10-07 3:00PM CDT | 2024-11-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| VIX241218P00023000 | 2024-10-07 2:35PM CDT | 2024-12-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| VIX250122P00023000 | 2024-10-07 1:51PM CDT | 2025-01-22 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIX250219P00023000 | 2024-10-07 2:26PM CDT | 2025-02-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250318P00023000 | 2024-10-07 2:13PM CDT | 2025-03-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIX250416P00023000 | 2024-10-07 8:30AM CDT | 2025-04-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250521P00023000 | 2024-10-03 11:43AM CDT | 2025-05-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIX250618P00023000 | 2024-10-07 12:49PM CDT | 2025-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.