U.S. markets open in 5 hours 46 minutes
F S&P 500
5,480.25 +0.75 (+0.01%) F Dow Jones
40,882.00 0.00 (0.00%) F Nasdaq
18,661.00 -31.25 (-0.17%) E-mini Russell 2000 Index Futur
2,100.40 -1.90 (-0.09%) Petróleo
68.30 -0.41 (-0.60%) Oro
2,535.10 +2.40 (+0.09%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:29AM CDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240911C00026000 | 2024-09-09 2:30PM CDT | 2024-09-11 | 0.12 | 0.01 | 0.21 | 0.00 | - | 203 | 0 | 240.63% |
| VIX240918C00026000 | 2024-09-09 3:06PM CDT | 2024-09-18 | 0.46 | 0.49 | 0.59 | 0.00 | - | 3,540 | 0 | 176.95% |
| VIXW240925C00026000 | 2024-09-09 1:43PM CDT | 2024-09-25 | 0.77 | 0.51 | 0.99 | 0.00 | - | 76 | 0 | 149.90% |
| VIXW241002C00026000 | 2024-09-09 9:13AM CDT | 2024-10-02 | 1.00 | 0.65 | 1.26 | 0.00 | - | 1 | 0 | 137.89% |
| VIX241016C00026000 | 2024-09-09 2:59PM CDT | 2024-10-16 | 1.40 | 1.41 | 1.59 | 0.00 | - | 624 | 0 | 133.50% |
| VIX241120C00026000 | 2024-09-09 12:04PM CDT | 2024-11-20 | 1.86 | 1.82 | 2.09 | 0.00 | - | 1,333 | 0 | 109.62% |
| VIX241218C00026000 | 2024-09-09 1:11PM CDT | 2024-12-18 | 1.95 | 1.78 | 2.10 | 0.00 | - | 6 | 0 | 92.63% |
| VIX250122C00026000 | 2024-09-06 2:38PM CDT | 2025-01-22 | 2.28 | 1.90 | 2.27 | 0.00 | - | 8 | 0 | 82.91% |
| VIX250219C00026000 | 2024-09-05 2:35PM CDT | 2025-02-19 | 2.11 | 1.96 | 2.35 | 0.00 | - | 2 | 0 | 76.81% |
| VIX250318C00026000 | 2024-09-04 8:41AM CDT | 2025-03-18 | 2.27 | 1.99 | 2.47 | 0.00 | - | 161 | 0 | 72.51% |
| VIX250416C00026000 | 2024-08-23 2:06PM CDT | 2025-04-16 | 2.24 | 2.11 | 2.72 | 0.00 | - | 2 | 0 | 70.65% |
| VIX250521C00026000 | 2024-09-03 1:18PM CDT | 2025-05-21 | 2.34 | 2.18 | 2.93 | 0.00 | - | - | 0 | 67.77% |
Opciones de ventapor11 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240911P00026000 | 2024-09-06 12:05PM CDT | 2024-09-11 | 4.75 | 5.95 | 6.70 | 0.00 | - | 18 | 0 | 242.97% |
| VIX240918P00026000 | 2024-09-05 2:37PM CDT | 2024-09-18 | 8.25 | 7.30 | 7.45 | 0.00 | - | 10 | 0 | 240.43% |
| VIX241016P00026000 | 2024-09-09 3:00PM CDT | 2024-10-16 | 7.70 | 7.40 | 7.65 | 0.00 | - | 276 | 0 | 125.39% |
| VIX241120P00026000 | 2024-09-06 10:46AM CDT | 2024-11-20 | 8.05 | 8.35 | 8.70 | 0.00 | - | 1 | 0 | 120.31% |
| VIX241218P00026000 | 2024-09-03 9:54AM CDT | 2024-12-18 | 9.70 | 8.70 | 9.05 | 0.00 | - | 1 | 0 | 110.79% |
| VIX250122P00026000 | 2024-09-06 1:15PM CDT | 2025-01-22 | 8.35 | 8.40 | 8.80 | 0.00 | - | 1 | 0 | 89.50% |
| VIX250219P00026000 | 2024-09-06 3:08PM CDT | 2025-02-19 | 8.20 | 8.25 | 8.75 | 0.00 | - | 3 | 0 | 79.49% |
| VIX250318P00026000 | 2024-08-13 2:44PM CDT | 2025-03-18 | 8.85 | 8.10 | 8.70 | 0.00 | - | 10 | 0 | 71.83% |
| VIX250416P00026000 | 2024-08-26 10:55AM CDT | 2025-04-16 | 8.97 | 8.10 | 8.85 | 0.00 | - | - | 0 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.