U.S. markets open in 2 hours 30 minutes
F S&P 500
5,712.75 +92.00 (+1.64%) F Dow Jones
42,015.00 +489.00 (+1.18%) F Nasdaq
19,755.00 +405.75 (+2.10%) E-mini Russell 2000 Index Futur
2,301.00 +71.10 (+3.19%) Petróleo
71.24 +0.33 (+0.47%) Oro
2,613.30 +14.70 (+0.57%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 05:45AM CDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925C00027000 | 2024-09-18 3:13PM CDT | 2024-09-25 | 0.23 | 0.08 | 0.18 | 0.00 | - | 536 | 0 | 214.84% |
| VIXW241002C00027000 | 2024-09-17 9:27AM CDT | 2024-10-02 | 0.27 | 0.22 | 0.54 | 0.00 | - | 2 | 0 | 195.31% |
| VIX241016C00027000 | 2024-09-18 2:36PM CDT | 2024-10-16 | 0.84 | 0.61 | 0.71 | 0.00 | - | 4,297 | 0 | 162.70% |
| VIXW241023C00027000 | 2024-09-13 1:38PM CDT | 2024-10-23 | 1.18 | 0.49 | 1.22 | 0.00 | - | - | 0 | 158.59% |
| VIX241120C00027000 | 2024-09-18 10:42AM CDT | 2024-11-20 | 1.62 | 1.25 | 1.46 | 0.00 | - | 6 | 0 | 140.72% |
| VIX241218C00027000 | 2024-09-18 10:01AM CDT | 2024-12-18 | 1.67 | 1.39 | 1.62 | 0.00 | - | 200 | 0 | 122.27% |
| VIX250122C00027000 | 2024-09-18 11:27AM CDT | 2025-01-22 | 1.85 | 1.54 | 1.80 | 0.00 | - | 20 | 0 | 108.69% |
| VIX250219C00027000 | 2024-09-17 11:25AM CDT | 2025-02-19 | 1.98 | 1.58 | 1.82 | 0.00 | - | 2 | 0 | 99.07% |
| VIX250318C00027000 | 2024-08-28 2:34PM CDT | 2025-03-18 | 1.80 | 1.63 | 1.98 | 0.00 | - | 1 | 0 | 93.85% |
| VIX250416C00027000 | 2024-09-12 1:30PM CDT | 2025-04-16 | 1.90 | 1.74 | 2.13 | 0.00 | - | 2 | 0 | 89.94% |
| VIX250521C00027000 | 2024-08-29 8:51AM CDT | 2025-05-21 | 2.15 | 1.89 | 2.36 | 0.00 | - | - | 0 | 87.01% |
Opciones de ventapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00027000 | 2024-09-19 2:19AM CDT | 2024-10-16 | 9.45 | 9.40 | 9.65 | +0.40 | +4.42% | 1 | 0 | 0.00% |
| VIX241120P00027000 | 2024-09-16 2:55PM CDT | 2024-11-20 | 10.00 | 10.25 | 10.55 | 0.00 | - | 2 | 0 | 67.97% |
| VIX241218P00027000 | 2024-09-13 1:06PM CDT | 2024-12-18 | 10.50 | 10.45 | 10.65 | 0.00 | - | 18 | 0 | 56.64% |
| VIX250122P00027000 | 2024-09-17 11:48AM CDT | 2025-01-22 | 9.85 | 10.10 | 10.50 | 0.00 | - | 1 | 0 | 42.58% |
| VIX250219P00027000 | 2024-09-11 9:00AM CDT | 2025-02-19 | 9.30 | 10.00 | 10.35 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250318P00027000 | 2024-09-03 2:59PM CDT | 2025-03-18 | 9.55 | 9.85 | 10.35 | 0.00 | - | 20 | 0 | 0.00% |
| VIX250416P00027000 | 2024-08-02 1:37PM CDT | 2025-04-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.