CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:28.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918C00028000 | 2024-09-13 3:13PM CDT | 2024-09-18 | 0.05 | 0.03 | 0.09 | -0.03 | -37.50% | 721 | 35,945 | 232.81% |
| VIXW240925C00028000 | 2024-09-13 2:57PM CDT | 2024-09-25 | 0.16 | 0.06 | 0.29 | -0.06 | -27.27% | 119 | 1,189 | 183.98% |
| VIXW241002C00028000 | 2024-09-12 11:21AM CDT | 2024-10-02 | 0.35 | 0.17 | 0.54 | -0.15 | -30.00% | 2 | 183 | 172.66% |
| VIX241016C00028000 | 2024-09-13 3:00PM CDT | 2024-10-16 | 0.78 | 0.77 | 0.84 | -0.10 | -11.36% | 81 | 100,492 | 166.80% |
| VIX241120C00028000 | 2024-09-13 2:01PM CDT | 2024-11-20 | 1.44 | 1.41 | 1.49 | 0.00 | - | 145 | 16,452 | 144.29% |
| VIX241218C00028000 | 2024-09-13 3:01PM CDT | 2024-12-18 | 1.52 | 1.48 | 1.57 | +0.04 | +2.70% | 156 | 6,830 | 123.97% |
| VIX250122C00028000 | 2024-09-11 10:41AM CDT | 2025-01-22 | 1.90 | 1.61 | 1.72 | 0.00 | - | 2 | 2,227 | 110.11% |
| VIX250219C00028000 | 2024-09-13 1:51PM CDT | 2025-02-19 | 1.76 | 1.67 | 1.80 | +0.04 | +2.33% | 13 | 326 | 101.71% |
| VIX250318C00028000 | 2024-09-13 11:39AM CDT | 2025-03-18 | 1.80 | 1.74 | 1.91 | -0.34 | -15.89% | 6 | 224 | 96.14% |
| VIX250416C00028000 | 2024-09-12 11:50AM CDT | 2025-04-16 | 1.92 | 1.63 | 2.19 | 0.00 | - | 1 | 414 | 91.26% |
| VIX250521C00028000 | 2024-09-12 10:00AM CDT | 2025-05-21 | 2.12 | 1.67 | 2.62 | 0.00 | - | 2 | 16 | 89.21% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00028000 | 2024-09-13 2:59PM CDT | 2024-09-18 | 11.30 | 11.20 | 11.35 | +0.80 | +7.62% | 6 | 8,982 | 0.00% |
| VIX241016P00028000 | 2024-09-13 2:54PM CDT | 2024-10-16 | 10.30 | 10.25 | 10.40 | +0.10 | +0.98% | 6 | 3,146 | 0.00% |
| VIX241120P00028000 | 2024-09-12 8:46AM CDT | 2024-11-20 | 10.80 | 11.00 | 11.15 | 0.00 | - | 1 | 38 | 0.00% |
| VIX241218P00028000 | 2024-09-13 12:55PM CDT | 2024-12-18 | 11.37 | 11.15 | 11.35 | +0.17 | +1.52% | 4 | 44 | 0.00% |
| VIX250122P00028000 | 2024-09-10 1:51PM CDT | 2025-01-22 | 10.36 | 10.80 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
| VIX250318P00028000 | 2024-09-06 11:20AM CDT | 2025-03-18 | 9.79 | 10.60 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX250416P00028000 | 2024-09-04 8:48AM CDT | 2025-04-16 | 10.38 | 10.35 | 11.15 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.