CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 08:31AM CDT. Mercado abierto.
Precio de ejercicio:30.00
Opciones de comprapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925C00030000 | 2024-09-19 2:25PM CDT | 2024-09-25 | 0.12 | 0.03 | 0.10 | 0.00 | - | 103 | 4,015 | 246.88% |
| VIXW241002C00030000 | 2024-09-19 12:40PM CDT | 2024-10-02 | 0.23 | 0.13 | 0.26 | 0.00 | - | 508 | 639 | 205.47% |
| VIXW241009C00030000 | 2024-09-19 8:33AM CDT | 2024-10-09 | 0.44 | 0.32 | 0.59 | 0.00 | - | 30 | 65 | 202.54% |
| VIX241016C00030000 | 2024-09-20 7:41AM CDT | 2024-10-16 | 0.50 | 0.48 | 0.54 | +0.01 | +2.04% | 13 | 156,592 | 179.69% |
| VIXW241023C00030000 | 2024-09-19 3:00PM CDT | 2024-10-23 | 0.61 | 0.40 | 0.91 | 0.00 | - | 46 | 577 | 172.07% |
| VIX241120C00030000 | 2024-09-20 2:30AM CDT | 2024-11-20 | 1.15 | 1.09 | 1.18 | +0.04 | +3.60% | 404 | 42,591 | 152.15% |
| VIX241218C00030000 | 2024-09-19 2:58PM CDT | 2024-12-18 | 1.24 | 1.21 | 1.31 | 0.00 | - | 373 | 44,182 | 131.15% |
| VIX250122C00030000 | 2024-09-19 2:30PM CDT | 2025-01-22 | 1.45 | 1.33 | 1.46 | 0.00 | - | 446 | 8,273 | 115.63% |
| VIX250219C00030000 | 2024-09-19 2:35PM CDT | 2025-02-19 | 1.45 | 1.33 | 1.53 | 0.00 | - | 23 | 1,017 | 105.47% |
| VIX250318C00030000 | 2024-09-19 1:35PM CDT | 2025-03-18 | 1.55 | 1.31 | 1.61 | 0.00 | - | 101 | 1,092 | 98.05% |
| VIX250416C00030000 | 2024-09-18 9:36AM CDT | 2025-04-16 | 1.81 | 1.40 | 1.74 | 0.00 | - | 20 | 552 | 93.60% |
| VIX250521C00030000 | 2024-09-19 2:54PM CDT | 2025-05-21 | 1.70 | 1.58 | 1.96 | 0.00 | - | 28 | 203 | 90.92% |
Opciones de ventapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925P00030000 | 2024-09-16 12:21PM CDT | 2024-09-25 | 13.05 | 13.05 | 13.60 | 0.00 | - | 7 | 10 | 0.00% |
| VIX241016P00030000 | 2024-09-19 2:58PM CDT | 2024-10-16 | 12.40 | 12.25 | 12.40 | 0.00 | - | 2 | 3,374 | 0.00% |
| VIX241120P00030000 | 2024-09-19 12:44PM CDT | 2024-11-20 | 13.10 | 13.10 | 13.25 | 0.00 | - | 10 | 244 | 0.00% |
| VIX241218P00030000 | 2024-09-19 9:54AM CDT | 2024-12-18 | 13.32 | 13.35 | 13.50 | 0.00 | - | 13 | 275 | 0.00% |
| VIX250122P00030000 | 2024-09-04 8:45AM CDT | 2025-01-22 | 12.33 | 13.05 | 13.25 | 0.00 | - | 1 | 57 | 0.00% |
| VIX250219P00030000 | 2024-09-19 12:44PM CDT | 2025-02-19 | 12.90 | 12.75 | 13.10 | 0.00 | - | 10 | 9 | 0.00% |
| VIX250318P00030000 | 2024-08-15 2:57PM CDT | 2025-03-18 | 12.75 | 12.35 | 12.65 | 0.00 | - | 2 | 3 | 0.00% |
| VIX250416P00030000 | 2024-08-27 10:56AM CDT | 2025-04-16 | 12.59 | 12.55 | 13.05 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.