CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:31.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00031000 | 2024-10-04 9:26AM CDT | 2024-10-09 | 0.26 | 0.10 | 0.28 | -0.14 | -35.00% | 2 | 19 | 292.97% |
| VIX241016C00031000 | 2024-10-04 1:39PM CDT | 2024-10-16 | 0.49 | 0.42 | 0.56 | -0.16 | -24.62% | 93 | 26,720 | 223.44% |
| VIX241120C00031000 | 2024-10-04 2:56PM CDT | 2024-11-20 | 1.17 | 1.09 | 1.28 | -0.23 | -16.43% | 191 | 11,765 | 145.70% |
| VIX241218C00031000 | 2024-10-04 2:48PM CDT | 2024-12-18 | 1.39 | 1.32 | 1.56 | -0.16 | -10.32% | 273 | 2,031 | 123.83% |
| VIX250122C00031000 | 2024-10-03 11:21AM CDT | 2025-01-22 | 1.71 | 1.56 | 1.84 | 0.00 | - | 2 | 2,203 | 109.23% |
| VIX250219C00031000 | 2024-09-18 8:42AM CDT | 2025-02-19 | 1.55 | 1.56 | 1.83 | 0.00 | - | 1 | 10 | 97.31% |
| VIX250318C00031000 | 2024-09-19 12:54PM CDT | 2025-03-18 | 1.38 | 1.59 | 1.96 | 0.00 | - | 2 | 34 | 90.67% |
| VIX250416C00031000 | 2024-10-04 8:45AM CDT | 2025-04-16 | 1.83 | 1.65 | 2.05 | +0.27 | +17.31% | 50 | 31 | 85.11% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00031000 | 2024-10-02 11:00AM CDT | 2024-10-16 | 11.40 | 10.90 | 11.15 | 0.00 | - | 1 | 65 | 0.00% |
| VIX241120P00031000 | 2024-09-23 11:51AM CDT | 2024-11-20 | 14.08 | 12.70 | 13.00 | 0.00 | - | 1 | 36 | 139.84% |
| VIX241218P00031000 | 2024-09-30 8:43AM CDT | 2024-12-18 | 13.70 | 13.25 | 13.60 | 0.00 | - | 1 | 44 | 130.42% |
| VIX250122P00031000 | 2024-09-03 2:35PM CDT | 2025-01-22 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX250219P00031000 | 2024-09-04 8:51AM CDT | 2025-02-19 | 13.08 | 12.85 | 13.10 | 0.00 | - | 4 | 11 | 84.42% |
| VIX250318P00031000 | 2024-10-03 9:14AM CDT | 2025-03-18 | 12.80 | 12.90 | 13.35 | 0.00 | - | 2 | 5 | 80.76% |
| VIX250416P00031000 | 2024-08-07 12:07PM CDT | 2025-04-16 | 11.60 | 12.30 | 12.75 | 0.00 | - | - | 1 | 60.35% |
| VIX250521P00031000 | 2024-09-11 11:39AM CDT | 2025-05-21 | 12.95 | 12.65 | 13.45 | 0.00 | - | 30 | 30 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.