CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:33.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00033000 | 2024-10-08 3:05PM CDT | 2024-10-09 | 0.02 | 0.00 | 0.00 | -0.16 | -88.89% | 37 | 159 | 50.00% |
| VIX241016C00033000 | 2024-10-08 3:12PM CDT | 2024-10-16 | 0.36 | 0.29 | 0.42 | -0.33 | -47.83% | 2,542 | 14,303 | 205.47% |
| VIXW241023C00033000 | 2024-10-04 12:14PM CDT | 2024-10-23 | 0.57 | 0.38 | 0.78 | 0.00 | - | 1 | 11 | 176.56% |
| VIX241120C00033000 | 2024-10-08 11:11AM CDT | 2024-11-20 | 1.16 | 1.06 | 1.26 | -0.29 | -20.00% | 1 | 2,287 | 134.08% |
| VIX241218C00033000 | 2024-10-08 2:03PM CDT | 2024-12-18 | 1.37 | 1.26 | 1.51 | -0.12 | -8.05% | 550 | 2,461 | 112.16% |
| VIX250122C00033000 | 2024-10-04 10:46AM CDT | 2025-01-22 | 1.60 | 1.56 | 1.68 | 0.00 | - | 4 | 443 | 98.05% |
| VIX250219C00033000 | 2024-10-07 2:55PM CDT | 2025-02-19 | 1.79 | 1.48 | 1.75 | 0.00 | - | 2 | 63 | 87.16% |
| VIX250318C00033000 | 2024-10-08 9:54AM CDT | 2025-03-18 | 1.74 | 1.57 | 1.76 | +0.12 | +7.41% | 2 | 69 | 80.57% |
| VIX250416C00033000 | 2024-09-13 10:12AM CDT | 2025-04-16 | 1.50 | 1.57 | 1.85 | 0.00 | - | 3 | 6 | 75.05% |
| VIX250521C00033000 | 2024-09-19 1:10PM CDT | 2025-05-21 | 1.64 | 1.53 | 2.05 | 0.00 | - | 2 | 34 | 70.36% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00033000 | 2024-09-30 4:01AM CDT | 2024-10-16 | 14.20 | 11.75 | 12.15 | 0.00 | - | 5 | 243 | 207.62% |
| VIX241120P00033000 | 2024-09-17 1:02PM CDT | 2024-11-20 | 15.40 | 14.05 | 14.35 | 0.00 | - | 4 | 4 | 189.94% |
| VIX241218P00033000 | 2024-09-19 2:46PM CDT | 2024-12-18 | 16.21 | 14.70 | 15.05 | 0.00 | - | 20 | 30 | 166.94% |
| VIX250122P00033000 | 2024-08-13 9:42AM CDT | 2025-01-22 | 15.00 | 15.25 | 15.65 | 0.00 | - | 1 | 0 | 149.56% |
| VIX250219P00033000 | 2024-08-22 11:58AM CDT | 2025-02-19 | 15.15 | 15.30 | 15.75 | 0.00 | - | 1 | 1 | 134.62% |
© 2024 Yahoo. Todos los derechos reservados.