U.S. markets open in 1 hour 3 minutes
F S&P 500
5,713.50 +92.75 (+1.65%) F Dow Jones
42,024.00 +498.00 (+1.20%) F Nasdaq
19,777.00 +427.75 (+2.21%) E-mini Russell 2000 Index Futur
2,286.80 +56.90 (+2.55%) Petróleo
71.54 +0.63 (+0.89%) Oro
2,614.60 +16.00 (+0.62%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 07:12AM CDT. Mercado abierto.
Precio de ejercicio:36.00
Opciones de comprapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240925C00036000 | 2024-09-18 12:18PM CDT | 2024-09-25 | 0.18 | 0.01 | 0.10 | 0.00 | - | 14 | 28 | 260.94% |
| VIXW241002C00036000 | 2024-09-18 1:03PM CDT | 2024-10-02 | 0.25 | 0.08 | 0.21 | 0.00 | - | 20 | 24 | 216.41% |
| VIX241016C00036000 | 2024-09-18 2:44PM CDT | 2024-10-16 | 0.49 | 0.35 | 0.42 | 0.00 | - | 330 | 51,039 | 186.91% |
| VIX241120C00036000 | 2024-09-18 2:58PM CDT | 2024-11-20 | 0.99 | 0.79 | 0.89 | 0.00 | - | 1 | 1,939 | 152.83% |
| VIX241218C00036000 | 2024-09-18 1:13PM CDT | 2024-12-18 | 1.04 | 0.87 | 1.00 | 0.00 | - | 170 | 15,014 | 131.25% |
| VIX250122C00036000 | 2024-09-16 9:38AM CDT | 2025-01-22 | 1.20 | 0.98 | 1.14 | 0.00 | - | 1 | 3,407 | 115.97% |
| VIX250219C00036000 | 2024-09-06 10:41AM CDT | 2025-02-19 | 1.40 | 0.95 | 1.18 | 0.00 | - | 1 | 2 | 105.03% |
| VIX250318C00036000 | 2024-09-09 10:15AM CDT | 2025-03-18 | 1.32 | 0.94 | 1.25 | 0.00 | - | 1 | 14 | 97.75% |
| VIX250416C00036000 | 2024-09-05 12:22PM CDT | 2025-04-16 | 1.38 | 1.00 | 1.35 | 0.00 | - | 40 | 81 | 92.82% |
Opciones de ventapor25 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00036000 | 2024-09-18 10:44AM CDT | 2024-10-16 | 17.65 | 18.15 | 18.25 | 0.00 | - | 2 | 3 | 0.00% |
| VIX241120P00036000 | 2024-09-13 10:28AM CDT | 2024-11-20 | 18.70 | 18.75 | 18.90 | 0.00 | - | 1 | 287 | 0.00% |
| VIX241218P00036000 | 2024-08-16 1:21PM CDT | 2024-12-18 | 19.20 | 18.55 | 18.80 | 0.00 | - | 9 | 9 | 0.00% |
| VIX250219P00036000 | 2024-08-13 1:20PM CDT | 2025-02-19 | 17.45 | 17.85 | 18.25 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250416P00036000 | 2024-08-26 10:55AM CDT | 2025-04-16 | 17.86 | 17.80 | 18.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.