CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:38.00
Opciones de comprapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW241009C00038000 | 2024-10-04 1:02PM CDT | 2024-10-09 | 0.09 | 0.00 | 0.00 | -0.10 | -52.63% | 35 | 933 | 50.00% |
| VIX241016C00038000 | 2024-10-04 3:10PM CDT | 2024-10-16 | 0.31 | 0.25 | 0.38 | -0.10 | -24.39% | 497 | 20,082 | 255.27% |
| VIXW241023C00038000 | 2024-10-01 2:12PM CDT | 2024-10-23 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| VIXW241030C00038000 | 2024-10-04 2:16PM CDT | 2024-10-30 | 0.68 | 0.00 | 0.00 | -0.03 | -4.23% | 1 | 8 | 50.00% |
| VIX241120C00038000 | 2024-10-04 2:34PM CDT | 2024-11-20 | 0.84 | 0.76 | 0.94 | -0.15 | -15.15% | 23 | 11,909 | 160.74% |
| VIX241218C00038000 | 2024-10-02 2:59PM CDT | 2024-12-18 | 1.03 | 0.94 | 1.16 | 0.00 | - | 76 | 4,267 | 135.16% |
| VIX250122C00038000 | 2024-10-03 2:38PM CDT | 2025-01-22 | 1.24 | 1.13 | 1.39 | -0.10 | -7.46% | 10 | 29,501 | 118.12% |
| VIX250219C00038000 | 2024-09-26 2:14PM CDT | 2025-02-19 | 0.99 | 1.13 | 1.41 | 0.00 | - | 5 | 314 | 105.66% |
| VIX250318C00038000 | 2024-09-17 10:06AM CDT | 2025-03-18 | 1.19 | 1.15 | 1.49 | 0.00 | - | 2 | 14 | 97.80% |
| VIX250416C00038000 | 2024-08-23 9:17AM CDT | 2025-04-16 | 1.00 | 0.95 | 1.32 | 0.00 | - | 1 | 19 | 85.79% |
| VIX250521C00038000 | 2024-09-16 3:10PM CDT | 2025-05-21 | 1.32 | 1.22 | 1.67 | 0.00 | - | - | 25 | 85.60% |
Opciones de ventapor9 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00038000 | 2024-08-22 9:23AM CDT | 2024-10-16 | 20.00 | 20.00 | 20.40 | 0.00 | - | 11 | 15 | 386.33% |
| VIX241120P00038000 | 2024-09-19 2:21AM CDT | 2024-11-20 | 20.65 | 19.30 | 19.60 | 0.00 | - | 1 | 106 | 149.71% |
| VIX241218P00038000 | 2024-10-02 8:49AM CDT | 2024-12-18 | 19.80 | 19.80 | 20.15 | 0.00 | - | 1 | 25 | 140.53% |
| VIX250416P00038000 | 2024-09-06 12:20PM CDT | 2025-04-16 | 18.80 | 19.10 | 19.70 | 0.00 | - | 1 | 1 | 71.58% |
© 2024 Yahoo. Todos los derechos reservados.