CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:45.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918C00045000 | 2024-09-13 2:59PM CDT | 2024-09-18 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 4,761 | 375,217 | 406.25% |
| VIXW240925C00045000 | 2024-09-11 3:00PM CDT | 2024-09-25 | 0.11 | 0.02 | 0.15 | 0.00 | - | 2 | 630 | 275.78% |
| VIXW241002C00045000 | 2024-09-13 9:31AM CDT | 2024-10-02 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 1 | 18 | 228.91% |
| VIX241016C00045000 | 2024-09-13 2:57PM CDT | 2024-10-16 | 0.31 | 0.29 | 0.35 | -0.05 | -13.89% | 790 | 94,978 | 203.32% |
| VIX241120C00045000 | 2024-09-13 3:11PM CDT | 2024-11-20 | 0.68 | 0.63 | 0.71 | +0.06 | +9.68% | 146 | 30,594 | 165.82% |
| VIX241218C00045000 | 2024-09-13 2:57PM CDT | 2024-12-18 | 0.69 | 0.67 | 0.73 | -0.01 | -1.43% | 2 | 49,926 | 140.82% |
| VIX250122C00045000 | 2024-09-11 2:58PM CDT | 2025-01-22 | 0.71 | 0.74 | 0.85 | 0.00 | - | 12 | 2,178 | 124.37% |
| VIX250219C00045000 | 2024-09-11 1:03PM CDT | 2025-02-19 | 0.77 | 0.74 | 0.84 | 0.00 | - | 409 | 449 | 112.60% |
| VIX250318C00045000 | 2024-09-10 2:26PM CDT | 2025-03-18 | 0.82 | 0.72 | 0.85 | 0.00 | - | 10 | 2,056 | 103.91% |
| VIX250416C00045000 | 2024-09-06 1:57PM CDT | 2025-04-16 | 0.97 | 0.64 | 1.01 | 0.00 | - | 5 | 105 | 97.85% |
| VIX250521C00045000 | 2024-09-13 12:46PM CDT | 2025-05-21 | 1.02 | 0.90 | 1.22 | +0.11 | +12.09% | 15 | 12 | 97.17% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00045000 | 2024-09-06 10:11AM CDT | 2024-09-18 | 24.96 | 28.00 | 28.45 | 0.00 | - | 1 | 66 | 350.00% |
| VIXW241002P00045000 | 2024-09-03 9:41AM CDT | 2024-10-02 | 28.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00045000 | 2024-09-12 11:54AM CDT | 2024-10-16 | 26.65 | 26.55 | 26.90 | 0.00 | - | 1 | 118 | 0.00% |
| VIX241120P00045000 | 2024-08-09 12:32PM CDT | 2024-11-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00045000 | 2024-09-06 10:11AM CDT | 2024-12-18 | 26.07 | 27.00 | 27.40 | 0.00 | - | 1 | 6 | 0.00% |
| VIX250122P00045000 | 2024-07-25 8:34AM CDT | 2025-01-22 | 26.40 | 26.90 | 27.25 | 0.00 | - | 2 | 5 | 0.00% |
| VIX250219P00045000 | 2024-06-20 11:41AM CDT | 2025-02-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VIX250318P00045000 | 2024-09-06 2:03PM CDT | 2025-03-18 | 25.40 | 26.00 | 26.65 | 0.00 | - | 3 | 12 | 0.00% |
| VIX250416P00045000 | 2024-08-29 2:19PM CDT | 2025-04-16 | 26.40 | 25.75 | 26.65 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.