CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM CDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918C00055000 | 2024-09-16 11:55AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2,410 | 112,485 | 462.50% |
| VIXW240925C00055000 | 2024-09-16 8:55AM CDT | 2024-09-25 | 0.02 | 0.02 | 0.07 | -0.06 | -75.00% | 30 | 35 | 301.56% |
| VIXW241002C00055000 | 2024-09-13 10:23AM CDT | 2024-10-02 | 0.08 | 0.04 | 0.12 | 0.00 | - | - | 27 | 249.22% |
| VIXW241009C00055000 | 2024-09-13 2:50PM CDT | 2024-10-09 | 0.18 | 0.12 | 0.25 | 0.00 | - | 1 | 9 | 238.28% |
| VIX241016C00055000 | 2024-09-16 11:21AM CDT | 2024-10-16 | 0.28 | 0.22 | 0.25 | +0.06 | +27.27% | 1,468 | 56,106 | 218.36% |
| VIX241120C00055000 | 2024-09-16 1:20PM CDT | 2024-11-20 | 0.50 | 0.48 | 0.51 | +0.04 | +8.70% | 4,738 | 243,251 | 172.85% |
| VIX241218C00055000 | 2024-09-16 12:28PM CDT | 2024-12-18 | 0.53 | 0.50 | 0.54 | +0.04 | +8.16% | 1,564 | 37,819 | 146.39% |
| VIX250122C00055000 | 2024-09-12 2:57PM CDT | 2025-01-22 | 0.61 | 0.59 | 0.66 | +0.04 | +7.02% | 2 | 5,846 | 130.18% |
| VIX250219C00055000 | 2024-09-11 1:02PM CDT | 2025-02-19 | 0.47 | 0.58 | 0.65 | 0.00 | - | 1 | 1,784 | 117.58% |
| VIX250318C00055000 | 2024-08-29 12:07PM CDT | 2025-03-18 | 0.47 | 0.55 | 0.65 | 0.00 | - | 1 | 310 | 108.01% |
| VIX250416C00055000 | 2024-09-13 9:12AM CDT | 2025-04-16 | 0.57 | 0.57 | 0.68 | 0.00 | - | 2 | 401 | 101.27% |
| VIX250521C00055000 | 2024-09-13 9:12AM CDT | 2025-05-21 | 0.69 | 0.62 | 0.90 | 0.00 | - | 2 | 248 | 98.24% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00055000 | 2024-09-12 2:58PM CDT | 2024-09-18 | 38.05 | 38.00 | 38.10 | 0.00 | - | 194 | 193 | 200.00% |
| VIX241016P00055000 | 2024-09-05 11:01AM CDT | 2024-10-16 | 35.00 | 36.40 | 36.50 | 0.00 | - | 260 | 264 | 0.00% |
| VIX241120P00055000 | 2024-08-20 11:11AM CDT | 2024-11-20 | 37.12 | 36.65 | 36.80 | 0.00 | - | 1 | 3 | 0.00% |
| VIX250122P00055000 | 2024-08-05 9:20AM CDT | 2025-01-22 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX250219P00055000 | 2024-08-15 9:39AM CDT | 2025-02-19 | 36.50 | 35.90 | 36.35 | 0.00 | - | 1 | 1 | 0.00% |
| VIX250318P00055000 | 2024-08-13 11:57AM CDT | 2025-03-18 | 35.20 | 35.55 | 36.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.