U.S. markets closed
F S&P 500
5,633.50 -4.50 (-0.08%) F Dow Jones
41,630.00 -30.00 (-0.07%) F Nasdaq
19,428.00 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,189.60 -2.70 (-0.12%) Petróleo
70.57 +0.48 (+0.68%) Oro
2,607.90 -1.00 (-0.04%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:65.00
Opciones de comprapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918C00065000 | 2024-09-13 2:59PM CDT | 2024-09-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 114 | 0 | 706.25% |
| VIXW240925C00065000 | 2024-09-10 1:17PM CDT | 2024-09-25 | 0.10 | 0.00 | 0.13 | 0.00 | - | 20 | 0 | 367.19% |
| VIXW241009C00065000 | 2024-09-16 9:54AM CDT | 2024-10-09 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 0 | 262.89% |
| VIX241016C00065000 | 2024-09-16 11:22AM CDT | 2024-10-16 | 0.20 | 0.11 | 0.26 | 0.00 | - | 105 | 0 | 233.20% |
| VIX241120C00065000 | 2024-09-13 12:14PM CDT | 2024-11-20 | 0.32 | 0.28 | 0.47 | 0.00 | - | 5,379 | 0 | 179.30% |
| VIX241218C00065000 | 2024-09-16 10:33AM CDT | 2024-12-18 | 0.40 | 0.28 | 0.52 | 0.00 | - | 548 | 0 | 151.76% |
| VIX250122C00065000 | 2024-09-16 2:19PM CDT | 2025-01-22 | 0.48 | 0.32 | 0.65 | 0.00 | - | 1,505 | 0 | 134.28% |
| VIX250219C00065000 | 2024-09-06 12:05PM CDT | 2025-02-19 | 0.46 | 0.27 | 0.61 | 0.00 | - | 5 | 0 | 119.34% |
| VIX250318C00065000 | 2024-09-12 9:38AM CDT | 2025-03-18 | 0.38 | 0.28 | 0.61 | 0.00 | - | 18 | 0 | 110.35% |
| VIX250416C00065000 | 2024-09-13 2:45PM CDT | 2025-04-16 | 0.43 | 0.24 | 0.64 | 0.00 | - | 14 | 0 | 102.34% |
| VIX250521C00065000 | 2024-09-12 2:13PM CDT | 2025-05-21 | 0.50 | 0.19 | 0.83 | 0.00 | - | 10 | 0 | 97.66% |
Opciones de ventapor18 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240918P00065000 | 2024-09-10 9:58AM CDT | 2024-09-18 | 45.95 | 47.55 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00065000 | 2024-08-29 11:35AM CDT | 2024-10-16 | 47.17 | 46.00 | 46.35 | 0.00 | - | - | 0 | 0.00% |
| VIX241120P00065000 | 2024-08-13 9:09AM CDT | 2024-11-20 | 46.15 | 46.35 | 46.75 | 0.00 | - | 3 | 1 | 0.00% |
| VIX241218P00065000 | 2024-09-06 10:38AM CDT | 2024-12-18 | 45.22 | 46.30 | 46.65 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.