U.S. markets closed
F S&P 500
5,912.25 +4.00 (+0.07%) F Dow Jones
43,422.00 +59.00 (+0.14%) F Nasdaq
20,620.25 +1.00 (+0.00%) E-mini Russell 2000 Index Futur
2,266.50 +0.90 (+0.04%) Petróleo
71.57 -2.26 (-3.06%) Oro
2,663.90 -1.70 (-0.06%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:90.00
Opciones de comprapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016C00090000 | 2024-10-11 11:20AM CDT | 2024-10-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 762.50% |
| VIXW241023C00090000 | 2024-10-08 9:08AM CDT | 2024-10-23 | 0.04 | - | 0.11 | 0.00 | - | - | 0 | 427.34% |
| VIXW241030C00090000 | 2024-10-14 8:34AM CDT | 2024-10-30 | 0.01 | 0.00 | 0.27 | 0.00 | - | 22 | 0 | 329.69% |
| VIX241120C00090000 | 2024-10-14 8:45AM CDT | 2024-11-20 | 0.10 | 0.02 | 0.15 | 0.00 | - | 5 | 0 | 203.91% |
| VIX241218C00090000 | 2024-10-10 12:52PM CDT | 2024-12-18 | 0.23 | 0.12 | 0.28 | 0.00 | - | 238 | 0 | 173.05% |
| VIX250122C00090000 | 2024-10-14 8:55AM CDT | 2025-01-22 | 0.30 | 0.20 | 0.38 | 0.00 | - | 258 | 0 | 148.05% |
| VIX250219C00090000 | 2024-10-14 2:39PM CDT | 2025-02-19 | 0.35 | 0.30 | 0.44 | 0.00 | - | 5 | 0 | 136.33% |
| VIX250318C00090000 | 2024-10-14 10:58AM CDT | 2025-03-18 | 0.32 | 0.21 | 0.47 | 0.00 | - | 15 | 0 | 122.07% |
| VIX250416C00090000 | 2024-10-11 10:19AM CDT | 2025-04-16 | 0.38 | 0.22 | 0.42 | 0.00 | - | 150 | 0 | 110.94% |
| VIX250521C00090000 | 2024-10-08 2:24PM CDT | 2025-05-21 | 0.29 | 0.19 | 0.43 | 0.00 | - | 7 | 0 | 101.17% |
| VIX250618C00090000 | 2024-10-08 2:24PM CDT | 2025-06-18 | 0.32 | 0.17 | 0.47 | 0.00 | - | - | 0 | 95.70% |
Opciones de ventapor16 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX241016P00090000 | 2024-10-01 1:37PM CDT | 2024-10-16 | 70.00 | 69.90 | 70.10 | 0.00 | - | 196 | 0 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.