^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de abril de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
32.100.00-271,37610.000.030.00-2233
35.940.00-83310.50-----
30.500.00-1223711.000.050.00-603,481
35.990.00-2311.50-----
37.600.00-25,94612.000.050.00-10030,328
13.000.00-1212.500.050.00-10438
27.500.00-893813.000.050.00-227,827
10.980.00-41013.500.050.00-219,080
28.450.00-21,49014.000.020.00-1083,875
28.500.00-52014.500.050.00-432,927
27.100.00-110,56615.000.020.00-475,664
26.950.00-110,14216.000.050.00-1591,342
26.200.00-118,41517.000.050.00-55108,115
24.700.00-21043,35418.000.050.00-20105,306
24.380.00-645,38819.000.050.00-254,350
22.250.00-556,93220.000.030.00-50168,843
21.580.00-918,50221.000.050.00-821,546
20.000.00-229,17422.000.030.00-5,055126,593
19.200.00-140,40723.000.030.00-449,450
18.300.00-234,26224.000.050.00-1,56520,513
17.400.00-1854,65925.000.010.00-768,705
16.300.00-1268,79326.000.030.00-1,55039,907
14.810.00-2560,98727.000.030.00-12557,748
14.230.00-147,92928.000.050.00-351,808
13.610.00-1229,11829.000.050.00-2619,401
12.000.00-15106,34430.000.050.00-2,92898,568
9.600.00-75331,59032.500.200.00-3,73239,299
7.690.00-3458,04535.000.530.00-9,42762,186
5.700.00-13052,58137.501.200.00-11,580119,984
4.600.00-1,86130,36740.002.250.00-12,81054,443
3.520.00-13,16635,59842.503.830.00-5,57790,932
2.650.00-19,32478,17545.005.400.00-2,422129,600
2.000.00-2,28021,34347.507.400.00-9318,268
1.500.00-8,495115,22550.009.400.00-4330,051
1.150.00-1,09228,22052.5011.310.00-149,625
0.850.00-12,70464,53655.0013.640.00-17420,212
0.600.00-61615,88157.5015.700.00-6313,884
0.600.00-10,65554,40560.0018.140.00-8627,739
0.450.00-2,46710,23062.5021.250.00-35,425
0.350.00-5,72050,50865.0023.410.00-110,886
0.300.00-29057,12967.5024.500.00-11,827
0.250.00-54465,91670.0027.870.00-693,891
0.200.00-2840,51272.5030.100.00-163,229
0.150.00-15933,32775.0032.600.00-1111,725
0.110.00-1,19170,37180.0037.650.00-23,521
0.100.00-5714,98885.0043.910.00-1582
0.070.00-23656,67990.0045.200.00-1593
0.050.00-2276,78495.0046.170.00-4431
0.050.00-67444,918100.0057.300.00-1626
0.050.00-1705,509110.0067.400.00-33114
0.040.00-39,621120.0071.480.00-16174
0.050.00-11412,394130.0087.600.00-23603