^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de mayo de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
33.90+3.80+12.62%793410.000.050.00-168239
31.000.00-185211.000.050.00-10942
28.900.00-865512.000.05+0.02+66.67%111,353
25.800.00-1870,74113.000.050.00-11198,676
26.920.00-11,14114.000.050.00-150,168
29.770.00-341,31815.000.07+0.02+40.00%30433,780
26.90+2.30+9.35%111,85316.000.100.00-4,20677,459
26.10+1.86+7.67%164,20617.000.10-0.05-33.33%5498,827
25.20+2.57+11.36%10039,97418.000.200.00-15541,620
22.400.00-2911,68419.000.25-0.05-16.67%7235,160
23.35+1.89+8.81%10045,53420.000.27-0.08-22.86%1,57662,567
20.100.00-2021,69021.000.35-0.15-30.00%5380,722
22.500.00-337,31822.000.50-0.20-28.57%1,61947,437
20.78+1.01+5.11%110,65923.000.60-0.25-29.41%4040,974
19.20+1.30+7.26%30123,97124.000.95-0.05-5.00%2335,702
19.33-1.29-6.26%321,35225.000.96-0.44-31.43%9,86432,641
24.600.00-42310,70026.001.40-0.10-6.67%2021,108
17.50+0.69+4.10%388,28627.001.60-0.35-17.95%16327,209
15.350.00-8129,76228.001.74-0.51-22.67%13,85528,590
16.60+1.20+7.79%475,90729.002.33-0.32-12.08%16669,575
15.85+1.95+14.03%41380,69130.002.30-0.80-25.81%2,92349,651
15.20+2.27+17.56%10,017107,39532.503.30-1.00-23.26%11,17982,003
12.40+0.45+3.77%294144,37235.004.50-0.90-16.67%69374,503
10.200.00-12327,92837.505.70-0.70-10.94%6823,497
10.20+1.57+18.19%88072,16140.006.90-1.38-16.67%47893,940
10.00+2.40+31.58%17,30022,77042.508.50-1.00-10.53%8,4317,417
9.50+2.40+33.80%10,37968,22245.0010.15-1.53-13.10%1,66110,041
8.40+2.30+37.70%2122,09347.5012.60+0.14+1.12%599,011
7.80+2.27+41.05%5,11428,93050.0014.30-1.40-8.92%5814,086
6.70+1.40+26.42%818,40852.5015.50-1.00-6.06%1302,637
5.50+0.70+14.58%5,10435,40355.0017.40-2.28-11.59%1483,094
5.30+0.90+20.45%911,73157.5020.20-0.20-0.98%3925
5.20+1.20+30.00%14,20440,89860.0020.90-3.00-12.55%6110,861
4.40+0.80+22.22%687,51562.5024.200.00-26,509
4.10+0.80+24.24%8,16933,23765.0025.20-1.50-5.62%1759,855
3.80+0.80+26.67%504,85967.5027.93-0.77-2.68%100508
3.80+1.18+45.04%4,50242,64970.0029.400.00-78462
3.40+0.85+33.33%21895372.5032.45+0.75+2.37%50222
3.10+0.85+37.78%8604,13475.0034.67-2.33-6.30%501,793
2.70+0.83+44.39%6,05223,62280.0039.010.00-1618
2.18+0.58+36.25%2471,71485.0042.500.00-52217
1.85+0.40+27.59%5,0827,13690.0049.800.00-2204
1.65+0.45+37.50%2422,03495.0053.100.00-2245
1.50+0.40+36.36%8615,782100.0059.800.00-1078
1.25+0.45+56.25%1072,450110.0073.540.00-332
0.85+0.15+21.43%1,5675,599120.0073.090.00-1036
0.68+0.08+13.33%2,1767,155130.0090.600.00-1041,579