^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
28.240.00-3380510.000.050.00-21,193
26.600.00-4465911.000.050.00-31,823
25.360.00-825312.000.050.00-121,938
25.500.00-1953113.000.100.00-72575,633
25.700.00-135414.000.100.00-3147,509
23.140.00-31,41215.000.100.00-562113,731
21.600.00-280216.000.150.00-6835,752
21.900.00-1154,08117.000.200.00-14590,728
20.300.00-143,10318.000.300.00-9,98444,914
19.810.00-115,83419.000.400.00-44244,193
18.780.00-240,90620.000.550.00-1,11452,153
17.700.00-610,48121.000.700.00-425,071
16.910.00-1631,95522.000.900.00-1336,628
16.480.00-208,05723.001.150.00-12,083
14.880.00-374024.001.350.00-972,838
14.640.00-36,07825.001.650.00-8833,892
14.870.00-1,91610,25726.001.950.00-113,824
13.300.00-149,03827.002.250.00-24,856
12.860.00-230,29528.002.700.00-1716,941
12.260.00-266,17929.003.190.00-1964,175
11.740.00-1677,48130.003.500.00-12,60932,755
10.600.00-11417,02132.504.710.00-114,680
9.350.00-23563,87635.005.900.00-81012,456
8.390.00-5,94154,46037.507.620.00-5,8479,380
7.500.00-2,35831,48240.009.200.00-8510,110
6.640.00-4,52919,39842.5010.820.00-508,348
6.000.00-13447,31745.0013.000.00-928,403
5.300.00-4022,80747.5015.000.00-112,823
4.900.00-82226,12450.0016.560.00-527,529
4.400.00--352.5017.900.00-62199
4.100.00-4,1017,93055.0020.600.00-163,959
3.700.00-10154757.5022.800.00-1189
3.200.00-11013,29160.0025.000.00-74408
2.850.00-3630462.5027.400.00-399
2.700.00-61032,53165.0029.270.00-2166
2.350.00-1528,06467.5031.000.00-100114
2.250.00-34633,46770.0033.800.00-12397
1.950.00-6618772.5026.420.00--5
1.850.00-1608,29975.0039.950.00-22356
1.590.00-13723,16680.0044.100.00-9379
1.400.00-14316,70985.0037.250.00-4043
1.150.00-686,67090.0049.500.00-2044
1.050.00-1112,44095.0057.690.00-431
0.950.00-3902,431100.0055.550.00-2045
0.700.00-1441,108110.00-----
0.600.00-75788120.0082.200.00-312
0.500.00-3631,975130.0091.900.00-39