^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de julio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.00+0.10+0.53%1266510.000.030.00-1812
17.700.00-537411.000.020.00-102,287
16.700.00-11,49212.000.050.00-101,347
15.900.00-11,79313.000.030.00-214,920
14.640.00-127514.000.030.00-1338,685
16.300.00-2045515.000.020.00-538,608
12.42+0.04+0.32%3128016.000.030.00-134,508
11.61-0.29-2.44%14,20817.000.030.00-142,343
11.200.00-12,66418.000.030.00-522,503
9.700.00-16,40419.000.050.00-1220,393
8.800.00-1418,85920.000.01-0.04-80.00%32106,783
7.900.00-11,00621.000.030.00-436,940
8.770.00-885522.000.030.00-181,169
5.34-0.10-1.84%357,48623.000.050.00-1065,930
4.600.00-101,89824.000.10-0.05-33.33%16265,474
3.70-0.20-5.13%13316,06925.000.20-0.15-42.86%658123,434
2.84-0.46-13.94%124,67326.000.50-0.16-24.24%47777,749
2.40-0.15-5.88%1521,52127.000.95-0.14-12.84%1,73081,204
1.91-0.24-11.16%179117,85628.001.45-0.30-17.14%2,862105,499
1.64-0.16-8.89%75430,56029.002.20-0.20-8.33%44856,514
1.35-0.15-10.00%1,37658,85730.002.85-0.25-8.06%1,423107,539
0.80-0.22-21.57%3,002117,36132.504.85-0.25-4.90%2474,780
0.60-0.10-14.29%3,879114,84235.007.300.00-46061,547
0.40-0.10-20.00%29673,54437.509.50-0.10-1.04%615,257
0.30-0.05-14.29%33770,50840.0011.63-0.37-3.08%111,665
0.25-0.05-16.67%3751,69142.5014.00-0.30-2.10%21,584
0.18-0.07-28.00%17260,07945.0016.800.00-674,053
0.10-0.10-50.00%16257,43747.5019.300.00-175,282
0.12-0.03-20.00%985,92150.0021.20-0.30-1.40%199,265
0.10-0.05-33.33%142,28552.5023.100.00-17959
0.09-0.01-10.00%944,51755.0026.70+3.50+15.09%12316
0.100.00-3029,98157.5026.700.00-1,736791
0.05-0.05-50.00%1482,52560.0031.500.00-1800
0.100.00-6,08038,13962.5034.200.00-131
0.050.00-4,27242,77265.0036.20+3.60+11.04%10304
0.05-0.04-44.44%325,66667.5036.800.00-118
0.050.00-7764,92570.0039.700.00-51,219
0.050.00-1016,85672.50-----
0.050.00-11149,25275.0045.000.00-5169
0.020.00-12335,89580.0042.000.00-2602
0.050.00-28516,76085.0057.900.00-1414
0.050.00-1227,80190.0061.300.00-6051
0.050.00-2963,29395.0062.300.00-150
0.030.00-183,983100.0070.460.00-100155