^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
22 de julio de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.890.00-3129110.000.050.00-1809
23.500.00-1023611.000.050.00-22,282
22.310.00-128012.000.070.00-1001,331
34.800.00-1981,69813.000.050.00-1114,918
28.830.00-226514.000.07-0.03-30.00%242,720
19.200.00-341515.000.09-0.06-40.00%37335,793
17.200.00-129716.000.150.00-87826,736
16.400.00-14,32917.000.24-0.01-4.00%3312,664
16.400.00-82,69118.000.300.00-729,906
17.400.00-36,37519.000.50-0.15-23.08%374,393
13.740.00-310,67920.000.65-0.05-7.14%3023,578
12.970.00-273521.000.91-0.09-9.00%82,264
14.640.00-2594622.001.15-0.05-4.17%2525,518
11.400.00-2307,56523.001.350.00-1161,808
11.400.00-901,68624.001.900.00-1881,948
10.300.00-112,71225.002.22-0.08-3.48%735,192
10.300.00-1513,84826.002.65-0.10-3.64%1233,238
9.50+0.30+3.26%14,34527.003.300.00-2721,813
9.10-0.14-1.52%2113,81228.003.60-0.10-2.70%30965
8.40-1.05-11.11%1033,64629.004.10-0.30-6.82%117531
7.69-0.31-3.87%8332,42230.004.70-0.20-4.08%23812,196
7.140.00-3,70973,14232.506.200.00-3,75621,401
5.90-0.61-9.37%8069,91735.007.80-0.18-2.26%1516,656
5.30-0.10-1.85%117,13137.508.900.00-764,662
5.100.00-6612,72340.0011.29-0.49-4.16%33,022
4.200.00-25,21342.5013.610.00-2928
3.80-0.10-2.56%107,24945.0015.20-0.50-3.18%22,104
3.32-0.17-4.87%16,82447.5017.500.00-80592
2.91-0.18-5.83%667,46950.0019.72-0.18-0.90%105,141
2.700.00-16,03155.0022.500.00-178
1.98-0.15-7.04%112,82460.0028.500.00-2485
1.70-0.25-12.82%1915,38765.0031.440.00-1289
1.46-0.06-3.95%46,92170.0036.600.00-2275
1.23-0.12-8.89%16,95575.0042.900.00-50169
1.05-0.05-4.55%12,57780.0045.900.00-4607
0.970.00-65,83485.0043.500.00--1
0.870.00-83,87390.00-----
1.100.00-101,70095.0062.300.00-150
0.60-0.10-14.29%29,901100.0060.900.00-141