^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de agosto de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
18.80-1.63-7.98%151510.000.050.00-4877
19.540.00-55911.000.040.00-30966
17.850.00-441112.000.01-0.02-66.67%7021,600
16.400.00-811213.000.040.00-135,783
19.350.00-520414.000.050.00-3022,700
14.880.00-22915.000.05-0.02-28.57%526,047
13.200.00-2019316.000.12+0.05+71.43%2,50012,141
13.400.00-817617.000.23+0.03+15.00%3,0005,793
11.650.00-546718.000.32+0.10+45.45%417,110
9.90-0.60-5.71%71,29419.000.52+0.07+15.56%1813,333
9.40-0.40-4.08%50015,34120.000.75+0.10+15.38%7144,359
10.000.00-1504,19821.001.05+0.30+40.00%120,064
9.100.00-720922.001.37+0.17+14.17%7,01910,224
7.50-1.25-14.29%1019323.001.70+0.15+9.68%836,411
6.83-0.45-6.18%687924.002.12+0.17+8.72%16,718
6.50-0.02-0.31%2613,03725.002.65+0.20+8.16%1,54837,589
6.00-0.10-1.64%3511,31126.003.20+0.20+6.67%2324,387
5.20-0.30-5.45%1083427.003.60+0.14+4.05%3,00311,435
5.22+0.02+0.38%5655,10028.004.40+0.30+7.32%79355,367
4.70-0.10-2.08%323,45629.004.96+0.26+5.53%215,874
4.38-0.12-2.67%47715,30630.005.70+0.30+5.56%6646,608
3.70-0.10-2.63%19224,45232.507.200.00-318,609
3.15-0.01-0.32%28139,16935.008.950.00-125,358
2.62-0.01-0.38%484,78637.5011.52+1.52+15.20%26987
2.300.00-2,18015,72140.0013.70+0.69+5.30%744,006
1.950.00-2611,35142.5015.70+0.60+3.97%131
1.64-0.03-1.80%49814,98945.0016.980.00-1203
1.53+0.11+7.75%13,22347.5017.860.00-2159
1.250.00-2,70630,75550.0019.900.00-34208
1.00+0.05+5.26%3120,82355.0026.560.00-124147
0.77+0.03+4.05%15664,35260.0031.290.00-218
0.65+0.06+10.17%195,47765.0034.900.00-1272
0.50+0.04+8.70%14,22370.0042.00+0.80+1.94%1036
0.45+0.05+12.50%46,38675.00-----
0.35+0.04+12.90%11716,74980.0047.800.00-22
0.30+0.03+11.11%1813,92885.0056.300.00--1
0.25+0.05+25.00%10012,31690.00-----
0.170.00-10,3009,08295.0065.200.00-3132
0.18+0.03+20.00%8831,139100.0067.620.00-1221