^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
19.300.00-207810.000.050.00-2012,172
25.000.00-12211.000.100.00-30477
8.100.00-2212.000.150.00-110745
18.350.00-511213.000.350.00-2525,556
5.600.00-61514.000.350.00-7316,468
14.700.00-123215.000.350.00-6026,617
11.400.00-56516.000.700.00-6628
13.500.00-11,78317.001.000.00-211,828
13.50+0.90+7.14%825718.000.90-0.08-8.16%52,759
13.220.00-991,11919.001.350.00-20200
11.75+0.91+8.39%17,50220.001.45-0.25-14.71%2055,630
7.990.00-1,1005,19721.002.670.00-4,7154,976
14.900.00-589722.002.27-0.63-21.72%40142
9.560.00-15,30823.002.60-0.09-3.35%101347
6.600.00-1020424.003.14-1.86-37.20%394,096
8.550.00-13,01125.003.70-0.10-2.63%14,276
7.760.00-32,69226.004.100.00-23139
8.10+0.50+6.58%1622027.005.200.00-139
6.900.00-418528.005.34-0.76-12.46%30672
6.850.00-6118929.005.98-0.62-9.39%10402
7.30+1.30+21.67%186830.006.60-0.90-12.00%361,274
6.51+0.86+15.22%101,70032.508.20-0.40-4.65%21,599
4.800.00-24,77835.009.80-1.10-10.09%11179
4.500.00-6418237.5011.900.00-835
4.000.00-51,04640.0014.200.00-372
3.300.00-1020842.5018.800.00-13
3.300.00-549045.0021.000.00-138
3.20+0.75+30.61%2501,32147.5020.800.00-19
2.84+0.24+9.23%520,36350.0021.600.00-4783
2.500.00-68,60755.0028.000.00-1141
1.85-0.10-5.13%2926,14660.0032.500.00-115
1.85+0.35+23.33%210,61665.0036.40-3.00-7.61%112
1.650.00-1278170.0048.700.00--11
1.25+0.25+25.00%179675.0046.130.00-123
0.75-0.35-31.82%8170180.0044.600.00-2112
1.00+0.05+5.26%1585485.00-----
0.800.00-1720290.00-----
0.800.00-2828295.00-----
0.80+0.15+23.08%8320,719100.00-----