^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.900.00-58710.000.030.00-22,594
19.700.00-14011.000.050.00-1549
18.00-2.10-10.45%5010312.000.050.00-4865
20.600.00-811713.000.030.00-125,598
17.700.00-41914.000.05+0.02+66.67%2216,212
19.200.00-922115.000.030.00-34940,837
15.000.00-2011316.000.10+0.02+25.00%31,055
14.000.00-71,82917.000.10-0.01-9.09%428,910
11.000.00-125418.000.25+0.05+25.00%1,2635,338
10.900.00-51,12619.000.40+0.04+11.11%824,328
10.70-0.95-8.15%217,38720.000.55+0.05+10.00%19959,221
9.400.00-15,20121.000.78+0.08+11.43%517,510
10.600.00-113222.001.20+0.15+14.29%559,492
8.90-0.52-5.52%415,40523.001.40+0.05+3.70%2213,675
7.90-1.74-18.05%720624.001.95+0.21+12.07%5138,738
7.50-0.62-7.64%293,70025.002.40+0.20+9.09%79715,665
7.10-0.97-12.02%82,05426.003.00+0.34+12.78%234,040
6.50-0.97-12.99%2180427.003.35+0.15+4.69%179,622
6.25-0.49-7.27%1001,47028.003.80+0.05+1.33%117,777
5.60-0.70-11.11%301,84029.004.60+0.30+6.98%62,270
5.30-0.67-11.22%14036,92330.005.10+0.20+4.08%4326,481
4.60-0.50-9.80%5051,86732.507.15+0.65+10.00%420,958
4.00-0.50-11.11%34450,50235.008.80+0.50+6.02%14,908
3.49-0.31-8.16%1692,54137.5010.80+0.48+4.65%7689
3.20-0.20-5.88%32041,34440.0012.500.00-16283
2.60-0.34-11.56%1365,73642.5015.10+0.80+5.59%181
2.34-0.27-10.34%46420,82745.0016.500.00-2216
2.10-0.25-10.64%1202,21347.5017.100.00-1547
1.80-0.25-12.20%1,50137,99250.0021.200.00-1139
1.50-0.11-6.83%40921,09655.0027.500.00-2141
1.27-0.03-2.31%50433,00160.0027.800.00-88513
1.00-0.05-4.76%4132,33965.0035.500.00-112
0.81-0.04-4.71%4,7483,15070.0048.700.00--11
0.67-0.07-9.46%187,18675.0044.760.00-517
0.60-0.05-7.69%83112,85180.0049.500.00-111
0.49-0.06-10.91%2515,91385.0054.950.00--1
0.39-0.06-13.33%1099390.0059.850.00--1
0.370.00-173195.0061.370.00-42
0.30-0.01-3.23%4341,128100.0065.130.00-3166