^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.30-1.50-6.30%136810.000.030.00-172,512
22.110.00-52011.000.100.00-751,699
20.100.00-229012.000.040.00-21,132
21.060.00-121513.000.050.00-20990
8.400.00-1914.000.100.00-2,4015,426
16.630.00-1011115.000.030.00-80318,969
18.080.00-14416.000.050.00-2,50016,606
18.800.00-110517.000.100.00-39,447
16.180.00-512418.000.200.00-1611,869
14.900.00-142319.000.290.00-34116,012
12.90-0.50-3.73%1128,53320.000.47+0.02+4.44%1929,400
10.900.00-120621.000.550.00-167,021
12.340.00-2573822.001.00+0.10+11.11%5151,618
10.800.00-132923.001.250.00-3143,065
9.80-1.60-14.04%620724.001.55+0.01+0.65%1318,585
9.23-0.25-2.64%175,44025.002.06+0.06+3.00%21963,784
8.86-1.64-15.62%2221826.002.40+0.07+3.00%2010,525
8.30-0.18-2.12%6325127.003.00+0.20+7.14%113,906
8.00-0.10-1.23%834728.003.40+0.65+23.64%211,233
7.25-0.15-2.03%131,48029.004.20+1.20+40.00%11,689
6.80-0.30-4.23%459,65030.004.40-0.20-4.35%1212,899
5.97-0.30-4.78%28,30832.506.00-0.02-0.33%2410,133
5.19-0.22-4.07%733,38235.007.90+0.07+0.89%2284
4.50-0.40-8.16%61,04137.5010.10+1.83+22.13%11,801
4.10-0.10-2.38%74810,94140.0011.76+0.36+3.16%3848
3.60-0.16-4.26%4098242.5013.70+0.20+1.48%17195
3.20-0.10-3.03%4929,41845.0014.700.00-2163
2.90-0.12-3.97%8677347.5017.230.00-144
2.60-0.11-4.06%147,17050.0020.37+0.37+1.85%1106
2.05-0.05-2.38%832,20055.0023.900.00-132
1.700.00-286,81460.0029.40+0.40+1.38%29
1.40-0.05-3.45%1022,57365.0031.450.00-57
1.16-0.02-1.69%591870.0040.890.00-511
1.05+0.05+5.00%1345675.0045.500.00-12
0.86+0.01+1.18%676580.00-----
0.75+0.02+2.74%11,06185.00-----
0.61+0.01+1.67%637790.0055.690.00-455
0.630.00-1211,74195.0059.530.00-34
0.50+0.03+6.38%202,929100.0067.300.00-120223