U.S. markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
26.38-2.13 (-7.47%)
Al cierre: 4:14p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
21 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
22.18-0.12-0.54%1144910.000.030.00-23,391
21.990.00-13111.000.010.00-5002,849
18.510.00-528912.000.010.00-1001,532
-----12.500.020.00-66
18.300.00-1021313.000.030.00-11,933
16.700.00-111014.000.030.00-56,805
16.000.00-412115.000.030.00-219,660
16.180.00-1021816.000.020.00-717,752
12.840.00-1017817.000.050.00-711,524
14.01+0.85+6.46%61,24118.000.020.00-117,523
12.480.00-1073619.000.030.00-530,264
11.23-1.26-10.09%5540,33920.000.030.00-272,513
10.20-1.20-10.53%3079121.000.030.00-132,687
9.40-1.31-12.23%361,06522.000.03-0.01-25.00%13173,357
8.20-0.50-5.75%659423.000.050.00-19157,365
7.21-1.18-14.06%1559124.000.100.00-1,63738,293
6.32-1.18-15.73%11624,92625.000.20+0.05+33.33%1,154123,385
5.60-0.60-9.68%511,37326.000.40+0.10+33.33%66950,298
4.90-1.10-18.33%1,3142,08927.000.72+0.12+20.00%34456,773
4.30-1.20-21.82%1,1242,90528.001.15+0.15+15.00%1,15572,902
3.90-0.70-15.22%838,98829.001.70+0.20+13.33%3,16329,243
3.60-0.70-16.28%3,28049,87430.002.30+0.35+17.95%11,03160,217
2.79-0.66-19.13%6,29166,95832.504.00+0.20+5.26%5,13240,442
2.20-0.50-18.52%1,24549,91335.006.00+0.50+9.09%15413,132
1.75-0.50-22.22%42246,61037.507.80+0.40+5.41%314,045
1.50-0.40-21.05%8,43658,02440.009.500.00-183,049
1.20-0.55-31.43%39336,70342.5011.70+0.10+0.86%21,097
1.00-0.35-25.93%1,65758,86145.0013.740.00-10576
0.81-0.34-29.57%2716,89347.5017.300.00-1280
0.65-0.32-32.99%14,96269,16150.0018.60-1.00-5.10%2766
0.45-0.25-35.71%39045,81355.0025.200.00-4099
0.36-0.19-34.55%85243,37460.0027.900.00-101334
0.25-0.16-39.02%1838,21365.0036.400.00-28
0.15-0.15-50.00%2,43487,09970.0034.410.00-95256
0.150.00-1323,22775.0045.500.00-12
0.100.00-5,02524,25580.0050.480.00-25
0.100.00-78513,52185.0054.460.00-21
0.07-0.03-30.00%1028,69290.0057.70+2.01+3.61%455
0.05-0.03-37.50%1305,07595.0059.530.00-34
0.050.00-6318,956100.0067.83+0.77+1.15%10300
0.050.00-518,402110.0079.600.00--60
0.050.00-68563120.0087.960.00-102
0.050.00-3162130.00-----
0.050.00-90393140.00-----
0.040.00-65622150.00-----